E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 13,694.75 13,699.00 4.25 0.0% 13,383.25 High 13,763.50 13,773.00 9.50 0.1% 13,763.50 Low 13,662.75 13,592.25 -70.50 -0.5% 13,356.50 Close 13,686.50 13,648.75 -37.75 -0.3% 13,686.50 Range 100.75 180.75 80.00 79.4% 407.00 ATR 228.49 225.08 -3.41 -1.5% 0.00 Volume 366,218 448,000 81,782 22.3% 1,902,658
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 14,213.50 14,112.00 13,748.25 R3 14,032.75 13,931.25 13,698.50 R2 13,852.00 13,852.00 13,682.00 R1 13,750.50 13,750.50 13,665.25 13,711.00 PP 13,671.25 13,671.25 13,671.25 13,651.50 S1 13,569.75 13,569.75 13,632.25 13,530.00 S2 13,490.50 13,490.50 13,615.50 S3 13,309.75 13,389.00 13,599.00 S4 13,129.00 13,208.25 13,549.25	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 14,823.25 14,661.75 13,910.25 R3 14,416.25 14,254.75 13,798.50 R2 14,009.25 14,009.25 13,761.00 R1 13,847.75 13,847.75 13,723.75 13,928.50 PP 13,602.25 13,602.25 13,602.25 13,642.50 S1 13,440.75 13,440.75 13,649.25 13,521.50 S2 13,195.25 13,195.25 13,612.00 S3 12,788.25 13,033.75 13,574.50 S4 12,381.25 12,626.75 13,462.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,773.00 13,592.25 180.75 1.3% 117.25 0.9% 31% True True 396,409 10 13,773.00 12,954.25 818.75 6.0% 200.50 1.5% 85% True False 438,561 20 13,818.00 12,915.00 903.00 6.6% 257.50 1.9% 81% False False 526,419 40 14,064.00 12,915.00 1,149.00 8.4% 221.25 1.6% 64% False False 518,130 60 14,064.00 12,273.00 1,791.00 13.1% 252.25 1.8% 77% False False 492,108 80 14,064.00 12,200.00 1,864.00 13.7% 267.25 2.0% 78% False False 369,712 100 14,064.00 12,200.00 1,864.00 13.7% 269.75 2.0% 78% False False 295,923 120 14,064.00 12,200.00 1,864.00 13.7% 255.75 1.9% 78% False False 246,653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.70 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,541.25 2.618 14,246.25 1.618 14,065.50 1.000 13,953.75 0.618 13,884.75 HIGH 13,773.00 0.618 13,704.00 0.500 13,682.50 0.382 13,661.25 LOW 13,592.25 0.618 13,480.50 1.000 13,411.50 1.618 13,299.75 2.618 13,119.00 4.250 12,824.00
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 13,682.50 13,682.50 PP 13,671.25 13,671.25 S1 13,660.00 13,660.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.