E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 13,670.25 13,702.50 32.25 0.2% 13,380.25 High 13,728.50 13,720.75 -7.75 -0.1% 13,570.00 Low 13,656.00 13,620.25 -35.75 -0.3% 12,954.25 Close 13,700.25 13,665.50 -34.75 -0.3% 13,405.00 Range 72.50 100.50 28.00 38.6% 615.75 ATR 248.92 238.32 -10.60 -4.3% 0.00 Volume 343,069 388,603 45,534 13.3% 2,523,255
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 13,970.25 13,918.50 13,720.75 R3 13,869.75 13,818.00 13,693.25 R2 13,769.25 13,769.25 13,684.00 R1 13,717.50 13,717.50 13,674.75 13,693.00 PP 13,668.75 13,668.75 13,668.75 13,656.75 S1 13,617.00 13,617.00 13,656.25 13,592.50 S2 13,568.25 13,568.25 13,647.00 S3 13,467.75 13,516.50 13,637.75 S4 13,367.25 13,416.00 13,610.25	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 15,157.00 14,896.75 13,743.75 R3 14,541.25 14,281.00 13,574.25 R2 13,925.50 13,925.50 13,518.00 R1 13,665.25 13,665.25 13,461.50 13,795.50 PP 13,309.75 13,309.75 13,309.75 13,374.75 S1 13,049.50 13,049.50 13,348.50 13,179.50 S2 12,694.00 12,694.00 13,292.00 S3 12,078.25 12,433.75 13,235.75 S4 11,462.50 11,818.00 13,066.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,738.75 13,356.50 382.25 2.8% 161.75 1.2% 81% False False 398,835 10 13,738.75 12,954.25 784.50 5.7% 234.50 1.7% 91% False False 452,845 20 13,956.75 12,915.00 1,041.75 7.6% 259.00 1.9% 72% False False 537,166 40 14,064.00 12,915.00 1,149.00 8.4% 228.00 1.7% 65% False False 517,605 60 14,064.00 12,200.00 1,864.00 13.6% 264.00 1.9% 79% False False 478,859 80 14,064.00 12,200.00 1,864.00 13.6% 268.75 2.0% 79% False False 359,553 100 14,064.00 12,200.00 1,864.00 13.6% 272.25 2.0% 79% False False 287,796 120 14,064.00 12,200.00 1,864.00 13.6% 255.00 1.9% 79% False False 239,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,148.00 2.618 13,983.75 1.618 13,883.25 1.000 13,821.25 0.618 13,782.75 HIGH 13,720.75 0.618 13,682.25 0.500 13,670.50 0.382 13,658.75 LOW 13,620.25 0.618 13,558.25 1.000 13,519.75 1.618 13,457.75 2.618 13,357.25 4.250 13,193.00
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 13,670.50 13,672.75 PP 13,668.75 13,670.25 S1 13,667.25 13,668.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.