E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 13,492.50 13,383.25 -109.25 -0.8% 13,380.25 High 13,570.00 13,686.00 116.00 0.9% 13,570.00 Low 13,395.75 13,356.50 -39.25 -0.3% 12,954.25 Close 13,405.00 13,635.25 230.25 1.7% 13,405.00 Range 174.25 329.50 155.25 89.1% 615.75 ATR 268.14 272.53 4.38 1.6% 0.00 Volume 457,735 368,611 -89,124 -19.5% 2,523,255
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 14,547.75 14,421.00 13,816.50 R3 14,218.25 14,091.50 13,725.75 R2 13,888.75 13,888.75 13,695.75 R1 13,762.00 13,762.00 13,665.50 13,825.50 PP 13,559.25 13,559.25 13,559.25 13,591.00 S1 13,432.50 13,432.50 13,605.00 13,496.00 S2 13,229.75 13,229.75 13,574.75 S3 12,900.25 13,103.00 13,544.75 S4 12,570.75 12,773.50 13,454.00	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 15,157.00 14,896.75 13,743.75 R3 14,541.25 14,281.00 13,574.25 R2 13,925.50 13,925.50 13,518.00 R1 13,665.25 13,665.25 13,461.50 13,795.50 PP 13,309.75 13,309.75 13,309.75 13,374.75 S1 13,049.50 13,049.50 13,348.50 13,179.50 S2 12,694.00 12,694.00 13,292.00 S3 12,078.25 12,433.75 13,235.75 S4 11,462.50 11,818.00 13,066.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,686.00 12,954.25 731.75 5.4% 283.75 2.1% 93% True False 480,713 10 13,686.00 12,915.00 771.00 5.7% 305.00 2.2% 93% True False 563,652 20 14,064.00 12,915.00 1,149.00 8.4% 268.75 2.0% 63% False False 554,272 40 14,064.00 12,776.50 1,287.50 9.4% 238.00 1.7% 67% False False 527,634 60 14,064.00 12,200.00 1,864.00 13.7% 278.25 2.0% 77% False False 459,554 80 14,064.00 12,200.00 1,864.00 13.7% 279.75 2.1% 77% False False 344,995 100 14,064.00 12,200.00 1,864.00 13.7% 275.50 2.0% 77% False False 276,135 120 14,064.00 12,200.00 1,864.00 13.7% 255.50 1.9% 77% False False 230,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,086.50 2.618 14,548.75 1.618 14,219.25 1.000 14,015.50 0.618 13,889.75 HIGH 13,686.00 0.618 13,560.25 0.500 13,521.25 0.382 13,482.25 LOW 13,356.50 0.618 13,152.75 1.000 13,027.00 1.618 12,823.25 2.618 12,493.75 4.250 11,956.00
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 13,597.25 13,563.00 PP 13,559.25 13,490.75 S1 13,521.25 13,418.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.