E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 13,308.50 13,182.00 -126.50 -1.0% 13,718.00 High 13,432.25 13,243.00 -189.25 -1.4% 13,752.00 Low 13,178.50 12,954.25 -224.25 -1.7% 12,915.00 Close 13,212.00 13,233.50 21.50 0.2% 13,387.00 Range 253.75 288.75 35.00 13.8% 837.00 ATR 266.33 267.93 1.60 0.6% 0.00 Volume 442,088 669,351 227,263 51.4% 3,348,386
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 14,009.75 13,910.50 13,392.25 R3 13,721.00 13,621.75 13,313.00 R2 13,432.25 13,432.25 13,286.50 R1 13,333.00 13,333.00 13,260.00 13,382.50 PP 13,143.50 13,143.50 13,143.50 13,168.50 S1 13,044.25 13,044.25 13,207.00 13,094.00 S2 12,854.75 12,854.75 13,180.50 S3 12,566.00 12,755.50 13,154.00 S4 12,277.25 12,466.75 13,074.75	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 15,862.25 15,461.75 13,847.25 R3 15,025.25 14,624.75 13,617.25 R2 14,188.25 14,188.25 13,540.50 R1 13,787.75 13,787.75 13,463.75 13,569.50 PP 13,351.25 13,351.25 13,351.25 13,242.25 S1 12,950.75 12,950.75 13,310.25 12,732.50 S2 12,514.25 12,514.25 13,233.50 S3 11,677.25 12,113.75 13,156.75 S4 10,840.25 11,276.75 12,926.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,448.50 12,915.00 533.50 4.0% 294.50 2.2% 60% False False 559,168 10 13,818.00 12,915.00 903.00 6.8% 307.50 2.3% 35% False False 606,620 20 14,064.00 12,915.00 1,149.00 8.7% 258.00 1.9% 28% False False 563,590 40 14,064.00 12,609.75 1,454.25 11.0% 239.25 1.8% 43% False False 545,195 60 14,064.00 12,200.00 1,864.00 14.1% 286.75 2.2% 55% False False 438,173 80 14,064.00 12,200.00 1,864.00 14.1% 286.25 2.2% 55% False False 328,881 100 14,064.00 12,200.00 1,864.00 14.1% 270.50 2.0% 55% False False 263,222 120 14,064.00 12,068.25 1,995.75 15.1% 252.25 1.9% 58% False False 219,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,470.25 2.618 13,999.00 1.618 13,710.25 1.000 13,531.75 0.618 13,421.50 HIGH 13,243.00 0.618 13,132.75 0.500 13,098.50 0.382 13,064.50 LOW 12,954.25 0.618 12,775.75 1.000 12,665.50 1.618 12,487.00 2.618 12,198.25 4.250 11,727.00
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 13,188.50 13,222.75 PP 13,143.50 13,212.00 S1 13,098.50 13,201.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.