E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 13,380.25 13,308.50 -71.75 -0.5% 13,718.00 High 13,448.50 13,432.25 -16.25 -0.1% 13,752.00 Low 13,182.75 13,178.50 -4.25 0.0% 12,915.00 Close 13,303.50 13,212.00 -91.50 -0.7% 13,387.00 Range 265.75 253.75 -12.00 -4.5% 837.00 ATR 267.30 266.33 -0.97 -0.4% 0.00 Volume 488,299 442,088 -46,211 -9.5% 3,348,386
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 14,035.50 13,877.50 13,351.50 R3 13,781.75 13,623.75 13,281.75 R2 13,528.00 13,528.00 13,258.50 R1 13,370.00 13,370.00 13,235.25 13,322.00 PP 13,274.25 13,274.25 13,274.25 13,250.25 S1 13,116.25 13,116.25 13,188.75 13,068.50 S2 13,020.50 13,020.50 13,165.50 S3 12,766.75 12,862.50 13,142.25 S4 12,513.00 12,608.75 13,072.50	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 15,862.25 15,461.75 13,847.25 R3 15,025.25 14,624.75 13,617.25 R2 14,188.25 14,188.25 13,540.50 R1 13,787.75 13,787.75 13,463.75 13,569.50 PP 13,351.25 13,351.25 13,351.25 13,242.25 S1 12,950.75 12,950.75 13,310.25 12,732.50 S2 12,514.25 12,514.25 13,233.50 S3 11,677.25 12,113.75 13,156.75 S4 10,840.25 11,276.75 12,926.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,448.50 12,915.00 533.50 4.0% 315.00 2.4% 56% False False 577,481 10 13,818.00 12,915.00 903.00 6.8% 298.75 2.3% 33% False False 591,755 20 14,064.00 12,915.00 1,149.00 8.7% 254.75 1.9% 26% False False 555,627 40 14,064.00 12,609.75 1,454.25 11.0% 236.75 1.8% 41% False False 543,567 60 14,064.00 12,200.00 1,864.00 14.1% 291.50 2.2% 54% False False 427,075 80 14,064.00 12,200.00 1,864.00 14.1% 287.00 2.2% 54% False False 320,529 100 14,064.00 12,200.00 1,864.00 14.1% 268.75 2.0% 54% False False 256,530
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.80 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 14,510.75 2.618 14,096.50 1.618 13,842.75 1.000 13,686.00 0.618 13,589.00 HIGH 13,432.25 0.618 13,335.25 0.500 13,305.50 0.382 13,275.50 LOW 13,178.50 0.618 13,021.75 1.000 12,924.75 1.618 12,768.00 2.618 12,514.25 4.250 12,100.00
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 13,305.50 13,259.75 PP 13,274.25 13,243.75 S1 13,243.00 13,228.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.