E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 13,095.00 13,380.25 285.25 2.2% 13,718.00 High 13,426.25 13,448.50 22.25 0.2% 13,752.00 Low 13,071.00 13,182.75 111.75 0.9% 12,915.00 Close 13,387.00 13,303.50 -83.50 -0.6% 13,387.00 Range 355.25 265.75 -89.50 -25.2% 837.00 ATR 267.42 267.30 -0.12 0.0% 0.00 Volume 468,758 488,299 19,541 4.2% 3,348,386
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 14,108.75 13,972.00 13,449.75 R3 13,843.00 13,706.25 13,376.50 R2 13,577.25 13,577.25 13,352.25 R1 13,440.50 13,440.50 13,327.75 13,376.00 PP 13,311.50 13,311.50 13,311.50 13,279.50 S1 13,174.75 13,174.75 13,279.25 13,110.25 S2 13,045.75 13,045.75 13,254.75 S3 12,780.00 12,909.00 13,230.50 S4 12,514.25 12,643.25 13,157.25	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 15,862.25 15,461.75 13,847.25 R3 15,025.25 14,624.75 13,617.25 R2 14,188.25 14,188.25 13,540.50 R1 13,787.75 13,787.75 13,463.75 13,569.50 PP 13,351.25 13,351.25 13,351.25 13,242.25 S1 12,950.75 12,950.75 13,310.25 12,732.50 S2 12,514.25 12,514.25 13,233.50 S3 11,677.25 12,113.75 13,156.75 S4 10,840.25 11,276.75 12,926.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,448.50 12,915.00 533.50 4.0% 326.50 2.5% 73% True False 646,592 10 13,818.00 12,915.00 903.00 6.8% 314.50 2.4% 43% False False 614,277 20 14,064.00 12,915.00 1,149.00 8.6% 253.00 1.9% 34% False False 563,824 40 14,064.00 12,609.75 1,454.25 10.9% 239.75 1.8% 48% False False 544,482 60 14,064.00 12,200.00 1,864.00 14.0% 294.25 2.2% 59% False False 419,733 80 14,064.00 12,200.00 1,864.00 14.0% 285.00 2.1% 59% False False 315,008 100 14,064.00 12,200.00 1,864.00 14.0% 267.75 2.0% 59% False False 252,110
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.18 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,578.00 2.618 14,144.25 1.618 13,878.50 1.000 13,714.25 0.618 13,612.75 HIGH 13,448.50 0.618 13,347.00 0.500 13,315.50 0.382 13,284.25 LOW 13,182.75 0.618 13,018.50 1.000 12,917.00 1.618 12,752.75 2.618 12,487.00 4.250 12,053.25
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 13,315.50 13,263.00 PP 13,311.50 13,222.25 S1 13,307.50 13,181.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.