E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 13,614.50 13,718.00 103.50 0.8% 13,880.25 High 13,818.00 13,752.00 -66.00 -0.5% 13,947.50 Low 13,588.25 13,305.50 -282.75 -2.1% 13,380.75 Close 13,709.75 13,356.75 -353.00 -2.6% 13,709.75 Range 229.75 446.50 216.75 94.3% 566.75 ATR 225.90 241.66 15.76 7.0% 0.00 Volume 550,632 603,725 53,093 9.6% 2,780,007
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 14,811.00 14,530.25 13,602.25 R3 14,364.50 14,083.75 13,479.50 R2 13,918.00 13,918.00 13,438.50 R1 13,637.25 13,637.25 13,397.75 13,554.50 PP 13,471.50 13,471.50 13,471.50 13,430.00 S1 13,190.75 13,190.75 13,315.75 13,108.00 S2 13,025.00 13,025.00 13,275.00 S3 12,578.50 12,744.25 13,234.00 S4 12,132.00 12,297.75 13,111.25	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 15,379.50 15,111.50 14,021.50 R3 14,812.75 14,544.75 13,865.50 R2 14,246.00 14,246.00 13,813.75 R1 13,978.00 13,978.00 13,761.75 13,828.50 PP 13,679.25 13,679.25 13,679.25 13,604.75 S1 13,411.25 13,411.25 13,657.75 13,262.00 S2 13,112.50 13,112.50 13,605.75 S3 12,545.75 12,844.50 13,554.00 S4 11,979.00 12,277.75 13,398.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,818.00 13,305.50 512.50 3.8% 302.75 2.3% 10% False True 581,963 10 14,064.00 13,305.50 758.50 5.7% 232.50 1.7% 7% False True 544,892 20 14,064.00 13,305.50 758.50 5.7% 224.25 1.7% 7% False True 541,540 40 14,064.00 12,609.75 1,454.25 10.9% 237.00 1.8% 51% False False 536,423 60 14,064.00 12,200.00 1,864.00 14.0% 284.25 2.1% 62% False False 365,912 80 14,064.00 12,200.00 1,864.00 14.0% 278.00 2.1% 62% False False 274,631 100 14,064.00 12,200.00 1,864.00 14.0% 260.25 1.9% 62% False False 219,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.55 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 15,649.50 2.618 14,921.00 1.618 14,474.50 1.000 14,198.50 0.618 14,028.00 HIGH 13,752.00 0.618 13,581.50 0.500 13,528.75 0.382 13,476.00 LOW 13,305.50 0.618 13,029.50 1.000 12,859.00 1.618 12,583.00 2.618 12,136.50 4.250 11,408.00
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 13,528.75 13,561.75 PP 13,471.50 13,493.50 S1 13,414.00 13,425.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.