E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 13,525.75 13,484.00 -41.75 -0.3% 13,919.75
High 13,665.50 13,611.50 -54.00 -0.4% 14,064.00
Low 13,462.75 13,388.75 -74.00 -0.5% 13,818.50
Close 13,491.00 13,597.75 106.75 0.8% 13,850.00
Range 202.75 222.75 20.00 9.9% 245.50
ATR 225.82 225.60 -0.22 -0.1% 0.00
Volume 520,694 567,452 46,758 9.0% 2,468,853
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 14,201.00 14,122.00 13,720.25
R3 13,978.25 13,899.25 13,659.00
R2 13,755.50 13,755.50 13,638.50
R1 13,676.50 13,676.50 13,618.25 13,716.00
PP 13,532.75 13,532.75 13,532.75 13,552.50
S1 13,453.75 13,453.75 13,577.25 13,493.25
S2 13,310.00 13,310.00 13,557.00
S3 13,087.25 13,231.00 13,536.50
S4 12,864.50 13,008.25 13,475.25
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 14,647.25 14,494.25 13,985.00
R3 14,401.75 14,248.75 13,917.50
R2 14,156.25 14,156.25 13,895.00
R1 14,003.25 14,003.25 13,872.50 13,957.00
PP 13,910.75 13,910.75 13,910.75 13,887.75
S1 13,757.75 13,757.75 13,827.50 13,711.50
S2 13,665.25 13,665.25 13,805.00
S3 13,419.75 13,512.25 13,782.50
S4 13,174.25 13,266.75 13,715.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,956.75 13,380.75 576.00 4.2% 230.00 1.7% 38% False False 556,922
10 14,064.00 13,380.75 683.25 5.0% 206.50 1.5% 32% False False 514,911
20 14,064.00 13,380.75 683.25 5.0% 205.25 1.5% 32% False False 531,259
40 14,064.00 12,609.75 1,454.25 10.7% 238.00 1.8% 68% False False 517,876
60 14,064.00 12,200.00 1,864.00 13.7% 279.25 2.1% 75% False False 346,697
80 14,064.00 12,200.00 1,864.00 13.7% 274.25 2.0% 75% False False 260,213
100 14,064.00 12,200.00 1,864.00 13.7% 256.50 1.9% 75% False False 208,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,558.25
2.618 14,194.75
1.618 13,972.00
1.000 13,834.25
0.618 13,749.25
HIGH 13,611.50
0.618 13,526.50
0.500 13,500.00
0.382 13,473.75
LOW 13,388.75
0.618 13,251.00
1.000 13,166.00
1.618 13,028.25
2.618 12,805.50
4.250 12,442.00
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 13,565.25 13,594.00
PP 13,532.75 13,590.25
S1 13,500.00 13,586.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols