E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 14,024.75 13,955.50 -69.25 -0.5% 13,989.00 High 14,050.00 13,993.50 -56.50 -0.4% 14,052.25 Low 13,912.50 13,878.00 -34.50 -0.2% 13,700.50 Close 13,953.00 13,892.25 -60.75 -0.4% 13,927.00 Range 137.50 115.50 -22.00 -16.0% 351.75 ATR 228.77 220.68 -8.09 -3.5% 0.00 Volume 412,801 501,596 88,795 21.5% 2,804,658
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 14,267.75 14,195.50 13,955.75 R3 14,152.25 14,080.00 13,924.00 R2 14,036.75 14,036.75 13,913.50 R1 13,964.50 13,964.50 13,902.75 13,943.00 PP 13,921.25 13,921.25 13,921.25 13,910.50 S1 13,849.00 13,849.00 13,881.75 13,827.50 S2 13,805.75 13,805.75 13,871.00 S3 13,690.25 13,733.50 13,860.50 S4 13,574.75 13,618.00 13,828.75	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 14,948.50 14,789.50 14,120.50 R3 14,596.75 14,437.75 14,023.75 R2 14,245.00 14,245.00 13,991.50 R1 14,086.00 14,086.00 13,959.25 13,989.50 PP 13,893.25 13,893.25 13,893.25 13,845.00 S1 13,734.25 13,734.25 13,894.75 13,638.00 S2 13,541.50 13,541.50 13,862.50 S3 13,189.75 13,382.50 13,830.25 S4 12,838.00 13,030.75 13,733.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,050.00 13,701.75 348.25 2.5% 182.75 1.3% 55% False False 478,577 10 14,059.50 13,700.50 359.00 2.6% 193.75 1.4% 53% False False 514,814 20 14,059.50 12,858.25 1,201.25 8.6% 199.75 1.4% 86% False False 492,187 40 14,059.50 12,200.00 1,859.50 13.4% 273.25 2.0% 91% False False 434,914 60 14,059.50 12,200.00 1,859.50 13.4% 272.50 2.0% 91% False False 290,435 80 14,059.50 12,200.00 1,859.50 13.4% 278.00 2.0% 91% False False 218,027 100 14,059.50 12,200.00 1,859.50 13.4% 252.50 1.8% 91% False False 174,457
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 40.93 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,484.50 2.618 14,296.00 1.618 14,180.50 1.000 14,109.00 0.618 14,065.00 HIGH 13,993.50 0.618 13,949.50 0.500 13,935.75 0.382 13,922.00 LOW 13,878.00 0.618 13,806.50 1.000 13,762.50 1.618 13,691.00 2.618 13,575.50 4.250 13,387.00
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 13,935.75 13,957.75 PP 13,921.25 13,936.00 S1 13,906.75 13,914.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.