E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 13,900.00 13,740.00 -160.00 -1.2% 13,817.75 High 13,933.75 13,926.50 -7.25 -0.1% 14,059.50 Low 13,719.25 13,700.50 -18.75 -0.1% 13,732.00 Close 13,794.25 13,919.25 125.00 0.9% 14,029.50 Range 214.50 226.00 11.50 5.4% 327.50 ATR 241.18 240.10 -1.08 -0.4% 0.00 Volume 606,019 510,093 -95,926 -15.8% 2,627,536
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 14,526.75 14,449.00 14,043.50 R3 14,300.75 14,223.00 13,981.50 R2 14,074.75 14,074.75 13,960.75 R1 13,997.00 13,997.00 13,940.00 14,036.00 PP 13,848.75 13,848.75 13,848.75 13,868.25 S1 13,771.00 13,771.00 13,898.50 13,810.00 S2 13,622.75 13,622.75 13,877.75 S3 13,396.75 13,545.00 13,857.00 S4 13,170.75 13,319.00 13,795.00	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 14,922.75 14,803.75 14,209.50 R3 14,595.25 14,476.25 14,119.50 R2 14,267.75 14,267.75 14,089.50 R1 14,148.75 14,148.75 14,059.50 14,208.25 PP 13,940.25 13,940.25 13,940.25 13,970.00 S1 13,821.25 13,821.25 13,999.50 13,880.75 S2 13,612.75 13,612.75 13,969.50 S3 13,285.25 13,493.75 13,939.50 S4 12,957.75 13,166.25 13,849.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,059.50 13,700.50 359.00 2.6% 204.75 1.5% 61% False True 551,051 10 14,059.50 13,615.50 444.00 3.2% 197.00 1.4% 68% False False 528,719 20 14,059.50 12,609.75 1,449.75 10.4% 220.25 1.6% 90% False False 526,800 40 14,059.50 12,200.00 1,859.50 13.4% 301.25 2.2% 92% False False 375,464 60 14,059.50 12,200.00 1,859.50 13.4% 295.50 2.1% 92% False False 250,645 80 14,059.50 12,200.00 1,859.50 13.4% 273.75 2.0% 92% False False 188,129 100 14,059.50 12,068.25 1,991.25 14.3% 251.00 1.8% 93% False False 150,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 40.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,887.00 2.618 14,518.25 1.618 14,292.25 1.000 14,152.50 0.618 14,066.25 HIGH 13,926.50 0.618 13,840.25 0.500 13,813.50 0.382 13,786.75 LOW 13,700.50 0.618 13,560.75 1.000 13,474.50 1.618 13,334.75 2.618 13,108.75 4.250 12,740.00
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 13,884.00 13,905.00 PP 13,848.75 13,890.75 S1 13,813.50 13,876.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.