E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 14,002.00 13,989.00 -13.00 -0.1% 13,817.75 High 14,059.50 14,052.25 -7.25 -0.1% 14,059.50 Low 13,952.75 13,821.00 -131.75 -0.9% 13,732.00 Close 14,029.50 13,897.25 -132.25 -0.9% 14,029.50 Range 106.75 231.25 124.50 116.6% 327.50 ATR 244.15 243.23 -0.92 -0.4% 0.00 Volume 500,612 613,719 113,107 22.6% 2,627,536
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 14,617.25 14,488.50 14,024.50 R3 14,386.00 14,257.25 13,960.75 R2 14,154.75 14,154.75 13,939.75 R1 14,026.00 14,026.00 13,918.50 13,974.75 PP 13,923.50 13,923.50 13,923.50 13,898.00 S1 13,794.75 13,794.75 13,876.00 13,743.50 S2 13,692.25 13,692.25 13,854.75 S3 13,461.00 13,563.50 13,833.75 S4 13,229.75 13,332.25 13,770.00	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 14,922.75 14,803.75 14,209.50 R3 14,595.25 14,476.25 14,119.50 R2 14,267.75 14,267.75 14,089.50 R1 14,148.75 14,148.75 14,059.50 14,208.25 PP 13,940.25 13,940.25 13,940.25 13,970.00 S1 13,821.25 13,821.25 13,999.50 13,880.75 S2 13,612.75 13,612.75 13,969.50 S3 13,285.25 13,493.75 13,939.50 S4 12,957.75 13,166.25 13,849.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,059.50 13,772.75 286.75 2.1% 212.00 1.5% 43% False False 557,457 10 14,059.50 13,512.50 547.00 3.9% 178.75 1.3% 70% False False 506,312 20 14,059.50 12,609.75 1,449.75 10.4% 226.50 1.6% 89% False False 525,140 40 14,059.50 12,200.00 1,859.50 13.4% 315.00 2.3% 91% False False 347,688 60 14,059.50 12,200.00 1,859.50 13.4% 295.75 2.1% 91% False False 232,069 80 14,059.50 12,200.00 1,859.50 13.4% 271.50 2.0% 91% False False 174,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 44.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,035.00 2.618 14,657.75 1.618 14,426.50 1.000 14,283.50 0.618 14,195.25 HIGH 14,052.25 0.618 13,964.00 0.500 13,936.50 0.382 13,909.25 LOW 13,821.00 0.618 13,678.00 1.000 13,589.75 1.618 13,446.75 2.618 13,215.50 4.250 12,838.25
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 13,936.50 13,924.50 PP 13,923.50 13,915.25 S1 13,910.50 13,906.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.