E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 13,786.50 13,817.75 31.25 0.2% 13,339.00 High 13,841.75 13,832.25 -9.50 -0.1% 13,841.75 Low 13,648.25 13,732.00 83.75 0.6% 13,304.25 Close 13,829.50 13,808.75 -20.75 -0.2% 13,829.50 Range 193.50 100.25 -93.25 -48.2% 537.50 ATR 270.18 258.04 -12.14 -4.5% 0.00 Volume 494,768 453,968 -40,800 -8.2% 2,178,599
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 14,091.75 14,050.50 13,864.00 R3 13,991.50 13,950.25 13,836.25 R2 13,891.25 13,891.25 13,827.25 R1 13,850.00 13,850.00 13,818.00 13,820.50 PP 13,791.00 13,791.00 13,791.00 13,776.25 S1 13,749.75 13,749.75 13,799.50 13,720.25 S2 13,690.75 13,690.75 13,790.25 S3 13,590.50 13,649.50 13,781.25 S4 13,490.25 13,549.25 13,753.50	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 15,271.00 15,087.75 14,125.00 R3 14,733.50 14,550.25 13,977.25 R2 14,196.00 14,196.00 13,928.00 R1 14,012.75 14,012.75 13,878.75 14,104.50 PP 13,658.50 13,658.50 13,658.50 13,704.25 S1 13,475.25 13,475.25 13,780.25 13,567.00 S2 13,121.00 13,121.00 13,731.00 S3 12,583.50 12,937.75 13,681.75 S4 12,046.00 12,400.25 13,534.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,841.75 13,512.50 329.25 2.4% 145.50 1.1% 90% False False 455,168 10 13,841.75 12,776.50 1,065.25 7.7% 198.25 1.4% 97% False False 463,805 20 13,841.75 12,609.75 1,232.00 8.9% 249.50 1.8% 97% False False 531,306 40 13,888.25 12,200.00 1,688.25 12.2% 314.25 2.3% 95% False False 278,098 60 13,888.25 12,200.00 1,688.25 12.2% 296.00 2.1% 95% False False 185,661 80 13,888.25 12,200.00 1,688.25 12.2% 269.00 1.9% 95% False False 139,355
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 29.85 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 14,258.25 2.618 14,094.75 1.618 13,994.50 1.000 13,932.50 0.618 13,894.25 HIGH 13,832.25 0.618 13,794.00 0.500 13,782.00 0.382 13,770.25 LOW 13,732.00 0.618 13,670.00 1.000 13,631.75 1.618 13,569.75 2.618 13,469.50 4.250 13,306.00
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 13,800.00 13,782.00 PP 13,791.00 13,755.25 S1 13,782.00 13,728.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.