E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 12,894.75 13,094.50 199.75 1.5% 12,807.00 High 13,158.00 13,332.50 174.50 1.3% 13,172.00 Low 12,858.25 13,090.25 232.00 1.8% 12,609.75 Close 13,089.75 13,316.00 226.25 1.7% 12,966.75 Range 299.75 242.25 -57.50 -19.2% 562.25 ATR 312.33 307.36 -4.97 -1.6% 0.00 Volume 478,398 436,489 -41,909 -8.8% 3,077,466
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 13,973.00 13,886.75 13,449.25 R3 13,730.75 13,644.50 13,382.50 R2 13,488.50 13,488.50 13,360.50 R1 13,402.25 13,402.25 13,338.25 13,445.50 PP 13,246.25 13,246.25 13,246.25 13,267.75 S1 13,160.00 13,160.00 13,293.75 13,203.00 S2 13,004.00 13,004.00 13,271.50 S3 12,761.75 12,917.75 13,249.50 S4 12,519.50 12,675.50 13,182.75	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 14,603.00 14,347.00 13,276.00 R3 14,040.75 13,784.75 13,121.25 R2 13,478.50 13,478.50 13,069.75 R1 13,222.50 13,222.50 13,018.25 13,350.50 PP 12,916.25 12,916.25 12,916.25 12,980.00 S1 12,660.25 12,660.25 12,915.25 12,788.25 S2 12,354.00 12,354.00 12,863.75 S3 11,791.75 12,098.00 12,812.25 S4 11,229.50 11,535.75 12,657.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,332.50 12,676.25 656.25 4.9% 251.50 1.9% 97% True False 525,540 10 13,332.50 12,609.75 722.75 5.4% 264.50 2.0% 98% True False 572,407 20 13,332.50 12,200.00 1,132.50 8.5% 323.25 2.4% 99% True False 422,774 40 13,888.25 12,200.00 1,688.25 12.7% 311.00 2.3% 66% False False 212,401 60 13,888.25 12,200.00 1,688.25 12.7% 302.75 2.3% 66% False False 141,851 80 13,888.25 12,200.00 1,688.25 12.7% 270.50 2.0% 66% False False 106,458
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,362.00 2.618 13,966.75 1.618 13,724.50 1.000 13,574.75 0.618 13,482.25 HIGH 13,332.50 0.618 13,240.00 0.500 13,211.50 0.382 13,182.75 LOW 13,090.25 0.618 12,940.50 1.000 12,848.00 1.618 12,698.25 2.618 12,456.00 4.250 12,060.75
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 13,281.00 13,228.75 PP 13,246.25 13,141.75 S1 13,211.50 13,054.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.