E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 12,975.00 12,894.75 -80.25 -0.6% 12,807.00 High 12,984.00 13,158.00 174.00 1.3% 13,172.00 Low 12,776.50 12,858.25 81.75 0.6% 12,609.75 Close 12,878.25 13,089.75 211.50 1.6% 12,966.75 Range 207.50 299.75 92.25 44.5% 562.25 ATR 313.30 312.33 -0.97 -0.3% 0.00 Volume 516,408 478,398 -38,010 -7.4% 3,077,466
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 13,934.50 13,812.00 13,254.50 R3 13,634.75 13,512.25 13,172.25 R2 13,335.00 13,335.00 13,144.75 R1 13,212.50 13,212.50 13,117.25 13,273.75 PP 13,035.25 13,035.25 13,035.25 13,066.00 S1 12,912.75 12,912.75 13,062.25 12,974.00 S2 12,735.50 12,735.50 13,034.75 S3 12,435.75 12,613.00 13,007.25 S4 12,136.00 12,313.25 12,925.00	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 14,603.00 14,347.00 13,276.00 R3 14,040.75 13,784.75 13,121.25 R2 13,478.50 13,478.50 13,069.75 R1 13,222.50 13,222.50 13,018.25 13,350.50 PP 12,916.25 12,916.25 12,916.25 12,980.00 S1 12,660.25 12,660.25 12,915.25 12,788.25 S2 12,354.00 12,354.00 12,863.75 S3 11,791.75 12,098.00 12,812.25 S4 11,229.50 11,535.75 12,657.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,158.00 12,609.75 548.25 4.2% 253.00 1.9% 88% True False 587,402 10 13,267.00 12,609.75 657.25 5.0% 291.00 2.2% 73% False False 599,559 20 13,287.25 12,200.00 1,087.25 8.3% 335.75 2.6% 82% False False 401,366 40 13,888.25 12,200.00 1,688.25 12.9% 309.75 2.4% 53% False False 201,501 60 13,888.25 12,200.00 1,688.25 12.9% 302.00 2.3% 53% False False 134,590 80 13,888.25 12,200.00 1,688.25 12.9% 268.50 2.1% 53% False False 101,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,432.00 2.618 13,942.75 1.618 13,643.00 1.000 13,457.75 0.618 13,343.25 HIGH 13,158.00 0.618 13,043.50 0.500 13,008.00 0.382 12,972.75 LOW 12,858.25 0.618 12,673.00 1.000 12,558.50 1.618 12,373.25 2.618 12,073.50 4.250 11,584.25
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 13,062.50 13,049.00 PP 13,035.25 13,008.00 S1 13,008.00 12,967.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.