E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 12,975.75 12,975.00 -0.75 0.0% 12,807.00 High 13,003.00 12,984.00 -19.00 -0.1% 13,172.00 Low 12,807.50 12,776.50 -31.00 -0.2% 12,609.75 Close 12,944.50 12,878.25 -66.25 -0.5% 12,966.75 Range 195.50 207.50 12.00 6.1% 562.25 ATR 321.44 313.30 -8.14 -2.5% 0.00 Volume 574,193 516,408 -57,785 -10.1% 3,077,466
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 13,502.00 13,397.75 12,992.50 R3 13,294.50 13,190.25 12,935.25 R2 13,087.00 13,087.00 12,916.25 R1 12,982.75 12,982.75 12,897.25 12,931.00 PP 12,879.50 12,879.50 12,879.50 12,853.75 S1 12,775.25 12,775.25 12,859.25 12,723.50 S2 12,672.00 12,672.00 12,840.25 S3 12,464.50 12,567.75 12,821.25 S4 12,257.00 12,360.25 12,764.00	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 14,603.00 14,347.00 13,276.00 R3 14,040.75 13,784.75 13,121.25 R2 13,478.50 13,478.50 13,069.75 R1 13,222.50 13,222.50 13,018.25 13,350.50 PP 12,916.25 12,916.25 12,916.25 12,980.00 S1 12,660.25 12,660.25 12,915.25 12,788.25 S2 12,354.00 12,354.00 12,863.75 S3 11,791.75 12,098.00 12,812.25 S4 11,229.50 11,535.75 12,657.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,145.25 12,609.75 535.50 4.2% 265.25 2.1% 50% False False 617,030 10 13,271.00 12,609.75 661.25 5.1% 294.50 2.3% 41% False False 616,996 20 13,287.25 12,200.00 1,087.25 8.4% 347.00 2.7% 62% False False 377,642 40 13,888.25 12,200.00 1,688.25 13.1% 309.00 2.4% 40% False False 189,559 60 13,888.25 12,200.00 1,688.25 13.1% 304.00 2.4% 40% False False 126,641 80 13,888.25 12,200.00 1,688.25 13.1% 265.75 2.1% 40% False False 95,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,866.00 2.618 13,527.25 1.618 13,319.75 1.000 13,191.50 0.618 13,112.25 HIGH 12,984.00 0.618 12,904.75 0.500 12,880.25 0.382 12,855.75 LOW 12,776.50 0.618 12,648.25 1.000 12,569.00 1.618 12,440.75 2.618 12,233.25 4.250 11,894.50
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 12,880.25 12,865.50 PP 12,879.50 12,852.50 S1 12,879.00 12,839.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.