E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 13,069.00 13,050.25 -18.75 -0.1% 12,933.50 High 13,172.00 13,145.25 -26.75 -0.2% 13,287.25 Low 12,979.00 12,784.00 -195.00 -1.5% 12,681.75 Close 13,006.25 12,794.00 -212.25 -1.6% 12,844.50 Range 193.00 361.25 168.25 87.2% 605.50 ATR 337.24 338.95 1.72 0.5% 0.00 Volume 604,250 626,538 22,288 3.7% 2,910,614
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 13,991.50 13,754.00 12,992.75 R3 13,630.25 13,392.75 12,893.25 R2 13,269.00 13,269.00 12,860.25 R1 13,031.50 13,031.50 12,827.00 12,969.50 PP 12,907.75 12,907.75 12,907.75 12,876.75 S1 12,670.25 12,670.25 12,761.00 12,608.50 S2 12,546.50 12,546.50 12,727.75 S3 12,185.25 12,309.00 12,694.75 S4 11,824.00 11,947.75 12,595.25	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 14,754.25 14,405.00 13,177.50 R3 14,148.75 13,799.50 13,011.00 R2 13,543.25 13,543.25 12,955.50 R1 13,194.00 13,194.00 12,900.00 13,066.00 PP 12,937.75 12,937.75 12,937.75 12,873.75 S1 12,588.50 12,588.50 12,789.00 12,460.50 S2 12,332.25 12,332.25 12,733.50 S3 11,726.75 11,983.00 12,678.00 S4 11,121.25 11,377.50 12,511.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,267.00 12,681.75 585.25 4.6% 328.75 2.6% 19% False False 611,717 10 13,287.25 12,681.75 605.50 4.7% 316.75 2.5% 19% False False 503,255 20 13,341.75 12,200.00 1,141.75 8.9% 381.50 3.0% 52% False False 255,342 40 13,888.25 12,200.00 1,688.25 13.2% 336.75 2.6% 35% False False 128,218 60 13,888.25 12,200.00 1,688.25 13.2% 296.00 2.3% 35% False False 85,680 80 13,888.25 12,075.75 1,812.50 14.2% 262.25 2.0% 40% False False 64,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,680.50 2.618 14,091.00 1.618 13,729.75 1.000 13,506.50 0.618 13,368.50 HIGH 13,145.25 0.618 13,007.25 0.500 12,964.50 0.382 12,922.00 LOW 12,784.00 0.618 12,560.75 1.000 12,422.75 1.618 12,199.50 2.618 11,838.25 4.250 11,248.75
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 12,964.50 12,978.00 PP 12,907.75 12,916.75 S1 12,851.00 12,855.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.