E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 12,807.00 13,069.00 262.00 2.0% 12,933.50 High 13,157.00 13,172.00 15.00 0.1% 13,287.25 Low 12,788.50 12,979.00 190.50 1.5% 12,681.75 Close 13,071.75 13,006.25 -65.50 -0.5% 12,844.50 Range 368.50 193.00 -175.50 -47.6% 605.50 ATR 348.33 337.24 -11.10 -3.2% 0.00 Volume 478,667 604,250 125,583 26.2% 2,910,614
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 13,631.50 13,511.75 13,112.50 R3 13,438.50 13,318.75 13,059.25 R2 13,245.50 13,245.50 13,041.75 R1 13,125.75 13,125.75 13,024.00 13,089.00 PP 13,052.50 13,052.50 13,052.50 13,034.00 S1 12,932.75 12,932.75 12,988.50 12,896.00 S2 12,859.50 12,859.50 12,970.75 S3 12,666.50 12,739.75 12,953.25 S4 12,473.50 12,546.75 12,900.00	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 14,754.25 14,405.00 13,177.50 R3 14,148.75 13,799.50 13,011.00 R2 13,543.25 13,543.25 12,955.50 R1 13,194.00 13,194.00 12,900.00 13,066.00 PP 12,937.75 12,937.75 12,937.75 12,873.75 S1 12,588.50 12,588.50 12,789.00 12,460.50 S2 12,332.25 12,332.25 12,733.50 S3 11,726.75 11,983.00 12,678.00 S4 11,121.25 11,377.50 12,511.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,271.00 12,681.75 589.25 4.5% 324.00 2.5% 55% False False 616,962 10 13,287.25 12,681.75 605.50 4.7% 309.50 2.4% 54% False False 442,047 20 13,341.75 12,200.00 1,141.75 8.8% 382.25 2.9% 71% False False 224,129 40 13,888.25 12,200.00 1,688.25 13.0% 333.25 2.6% 48% False False 112,568 60 13,888.25 12,200.00 1,688.25 13.0% 291.50 2.2% 48% False False 75,239 80 13,888.25 12,068.25 1,820.00 14.0% 258.75 2.0% 52% False False 56,465
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.30 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 13,992.25 2.618 13,677.25 1.618 13,484.25 1.000 13,365.00 0.618 13,291.25 HIGH 13,172.00 0.618 13,098.25 0.500 13,075.50 0.382 13,052.75 LOW 12,979.00 0.618 12,859.75 1.000 12,786.00 1.618 12,666.75 2.618 12,473.75 4.250 12,158.75
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 13,075.50 12,979.75 PP 13,052.50 12,953.25 S1 13,029.25 12,927.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.