E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 13,048.75 12,933.50 -115.25 -0.9% 12,704.50 High 13,086.75 13,089.25 2.50 0.0% 13,110.50 Low 12,760.00 12,862.50 102.50 0.8% 12,273.00 Close 12,924.25 13,069.25 145.00 1.1% 12,924.25 Range 326.75 226.75 -100.00 -30.6% 837.50 ATR 364.11 354.30 -9.81 -2.7% 0.00 Volume 337,553 383,913 46,360 13.7% 450,992
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 13,687.25 13,605.00 13,194.00 R3 13,460.50 13,378.25 13,131.50 R2 13,233.75 13,233.75 13,110.75 R1 13,151.50 13,151.50 13,090.00 13,192.50 PP 13,007.00 13,007.00 13,007.00 13,027.50 S1 12,924.75 12,924.75 13,048.50 12,966.00 S2 12,780.25 12,780.25 13,027.75 S3 12,553.50 12,698.00 13,007.00 S4 12,326.75 12,471.25 12,944.50	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 15,281.75 14,940.50 13,385.00 R3 14,444.25 14,103.00 13,154.50 R2 13,606.75 13,606.75 13,077.75 R1 13,265.50 13,265.50 13,001.00 13,436.00 PP 12,769.25 12,769.25 12,769.25 12,854.50 S1 12,428.00 12,428.00 12,847.50 12,598.50 S2 11,931.75 11,931.75 12,770.75 S3 11,094.25 11,590.50 12,694.00 S4 10,256.75 10,753.00 12,463.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,110.50 12,316.50 794.00 6.1% 355.00 2.7% 95% False False 164,448 10 13,316.75 12,200.00 1,116.75 8.5% 403.00 3.1% 78% False False 86,118 20 13,888.25 12,200.00 1,688.25 12.9% 381.75 2.9% 51% False False 44,052 40 13,888.25 12,200.00 1,688.25 12.9% 321.25 2.5% 51% False False 22,426 60 13,888.25 12,200.00 1,688.25 12.9% 276.50 2.1% 51% False False 15,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.48 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 14,053.00 2.618 13,683.00 1.618 13,456.25 1.000 13,316.00 0.618 13,229.50 HIGH 13,089.25 0.618 13,002.75 0.500 12,976.00 0.382 12,949.00 LOW 12,862.50 0.618 12,722.25 1.000 12,635.75 1.618 12,495.50 2.618 12,268.75 4.250 11,898.75
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 13,038.00 13,017.25 PP 13,007.00 12,965.00 S1 12,976.00 12,913.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.