Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
13,678.25 |
13,688.00 |
9.75 |
0.1% |
12,830.00 |
High |
13,722.00 |
13,754.25 |
32.25 |
0.2% |
13,624.00 |
Low |
13,622.50 |
13,506.75 |
-115.75 |
-0.8% |
12,714.75 |
Close |
13,667.50 |
13,631.50 |
-36.00 |
-0.3% |
13,584.75 |
Range |
99.50 |
247.50 |
148.00 |
148.7% |
909.25 |
ATR |
241.42 |
241.85 |
0.43 |
0.2% |
0.00 |
Volume |
692 |
847 |
155 |
22.4% |
4,151 |
|
Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,373.25 |
14,250.00 |
13,767.50 |
|
R3 |
14,125.75 |
14,002.50 |
13,699.50 |
|
R2 |
13,878.25 |
13,878.25 |
13,677.00 |
|
R1 |
13,755.00 |
13,755.00 |
13,654.25 |
13,693.00 |
PP |
13,630.75 |
13,630.75 |
13,630.75 |
13,599.75 |
S1 |
13,507.50 |
13,507.50 |
13,608.75 |
13,445.50 |
S2 |
13,383.25 |
13,383.25 |
13,586.00 |
|
S3 |
13,135.75 |
13,260.00 |
13,563.50 |
|
S4 |
12,888.25 |
13,012.50 |
13,495.50 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,035.50 |
15,719.50 |
14,084.75 |
|
R3 |
15,126.25 |
14,810.25 |
13,834.75 |
|
R2 |
14,217.00 |
14,217.00 |
13,751.50 |
|
R1 |
13,901.00 |
13,901.00 |
13,668.00 |
14,059.00 |
PP |
13,307.75 |
13,307.75 |
13,307.75 |
13,387.00 |
S1 |
12,991.75 |
12,991.75 |
13,501.50 |
13,149.75 |
S2 |
12,398.50 |
12,398.50 |
13,418.00 |
|
S3 |
11,489.25 |
12,082.50 |
13,334.75 |
|
S4 |
10,580.00 |
11,173.25 |
13,084.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,754.25 |
13,331.25 |
423.00 |
3.1% |
156.00 |
1.1% |
71% |
True |
False |
821 |
10 |
13,754.25 |
12,714.75 |
1,039.50 |
7.6% |
262.50 |
1.9% |
88% |
True |
False |
892 |
20 |
13,754.25 |
12,714.75 |
1,039.50 |
7.6% |
262.25 |
1.9% |
88% |
True |
False |
773 |
40 |
13,754.25 |
12,382.75 |
1,371.50 |
10.1% |
224.50 |
1.6% |
91% |
True |
False |
602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,806.00 |
2.618 |
14,402.25 |
1.618 |
14,154.75 |
1.000 |
14,001.75 |
0.618 |
13,907.25 |
HIGH |
13,754.25 |
0.618 |
13,659.75 |
0.500 |
13,630.50 |
0.382 |
13,601.25 |
LOW |
13,506.75 |
0.618 |
13,353.75 |
1.000 |
13,259.25 |
1.618 |
13,106.25 |
2.618 |
12,858.75 |
4.250 |
12,455.00 |
|
|