E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 13,023.00 13,125.75 102.75 0.8% 13,371.75
High 13,378.00 13,172.00 -206.00 -1.5% 13,585.00
Low 12,895.00 12,818.00 -77.00 -0.6% 12,818.00
Close 13,172.50 12,898.00 -274.50 -2.1% 12,898.00
Range 483.00 354.00 -129.00 -26.7% 767.00
ATR 261.63 268.26 6.63 2.5% 0.00
Volume 1,168 1,523 355 30.4% 5,765
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,024.75 13,815.25 13,092.75
R3 13,670.75 13,461.25 12,995.25
R2 13,316.75 13,316.75 12,963.00
R1 13,107.25 13,107.25 12,930.50 13,035.00
PP 12,962.75 12,962.75 12,962.75 12,926.50
S1 12,753.25 12,753.25 12,865.50 12,681.00
S2 12,608.75 12,608.75 12,833.00
S3 12,254.75 12,399.25 12,800.75
S4 11,900.75 12,045.25 12,703.25
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 15,401.25 14,916.75 13,319.75
R3 14,634.25 14,149.75 13,109.00
R2 13,867.25 13,867.25 13,038.50
R1 13,382.75 13,382.75 12,968.25 13,241.50
PP 13,100.25 13,100.25 13,100.25 13,029.75
S1 12,615.75 12,615.75 12,827.75 12,474.50
S2 12,333.25 12,333.25 12,757.50
S3 11,566.25 11,848.75 12,687.00
S4 10,799.25 11,081.75 12,476.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,585.00 12,818.00 767.00 5.9% 422.50 3.3% 10% False True 1,153
10 13,585.00 12,715.50 869.50 6.7% 313.75 2.4% 21% False False 850
20 13,585.00 12,481.00 1,104.00 8.6% 272.00 2.1% 38% False False 765
40 13,585.00 12,211.75 1,373.25 10.6% 212.75 1.6% 50% False False 471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,676.50
2.618 14,098.75
1.618 13,744.75
1.000 13,526.00
0.618 13,390.75
HIGH 13,172.00
0.618 13,036.75
0.500 12,995.00
0.382 12,953.25
LOW 12,818.00
0.618 12,599.25
1.000 12,464.00
1.618 12,245.25
2.618 11,891.25
4.250 11,313.50
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 12,995.00 13,195.50
PP 12,962.75 13,096.25
S1 12,930.25 12,997.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols