COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 988.0 963.3 -24.7 -2.5% 939.5
High 991.6 977.5 -14.1 -1.4% 1,004.9
Low 963.2 953.1 -10.1 -1.0% 937.3
Close 969.1 965.7 -3.4 -0.4% 1,001.8
Range 28.4 24.4 -4.0 -14.1% 67.6
ATR 25.5 25.4 -0.1 -0.3% 0.0
Volume 215 243 28 13.0% 2,399
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,038.6 1,026.6 979.1
R3 1,014.2 1,002.2 972.4
R2 989.8 989.8 970.2
R1 977.8 977.8 967.9 983.8
PP 965.4 965.4 965.4 968.5
S1 953.4 953.4 963.5 959.4
S2 941.0 941.0 961.2
S3 916.6 929.0 959.0
S4 892.2 904.6 952.3
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,184.1 1,160.6 1,039.0
R3 1,116.5 1,093.0 1,020.4
R2 1,048.9 1,048.9 1,014.2
R1 1,025.4 1,025.4 1,008.0 1,037.2
PP 981.3 981.3 981.3 987.2
S1 957.8 957.8 995.6 969.6
S2 913.7 913.7 989.4
S3 846.1 890.2 983.2
S4 778.5 822.6 964.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.9 953.1 51.8 5.4% 23.4 2.4% 24% False True 260
10 1,004.9 912.2 92.7 9.6% 24.4 2.5% 58% False False 455
20 1,004.9 874.2 130.7 13.5% 23.3 2.4% 70% False False 16,989
40 1,004.9 801.5 203.4 21.1% 25.6 2.7% 81% False False 61,546
60 1,004.9 741.2 263.7 27.3% 26.0 2.7% 85% False False 69,154
80 1,004.9 699.6 305.3 31.6% 27.0 2.8% 87% False False 56,529
100 1,004.9 688.0 316.9 32.8% 30.0 3.1% 88% False False 45,953
120 1,004.9 688.0 316.9 32.8% 30.9 3.2% 88% False False 39,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,081.2
2.618 1,041.4
1.618 1,017.0
1.000 1,001.9
0.618 992.6
HIGH 977.5
0.618 968.2
0.500 965.3
0.382 962.4
LOW 953.1
0.618 938.0
1.000 928.7
1.618 913.6
2.618 889.2
4.250 849.4
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 965.6 974.8
PP 965.4 971.8
S1 965.3 968.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.