COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 974.0 995.6 21.6 2.2% 939.5
High 1,004.9 996.5 -8.4 -0.8% 1,004.9
Low 971.6 980.0 8.4 0.9% 937.3
Close 1,001.8 994.6 -7.2 -0.7% 1,001.8
Range 33.3 16.5 -16.8 -50.5% 67.6
ATR 25.3 25.1 -0.3 -1.0% 0.0
Volume 202 219 17 8.4% 2,399
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,039.9 1,033.7 1,003.7
R3 1,023.4 1,017.2 999.1
R2 1,006.9 1,006.9 997.6
R1 1,000.7 1,000.7 996.1 995.6
PP 990.4 990.4 990.4 987.8
S1 984.2 984.2 993.1 979.1
S2 973.9 973.9 991.6
S3 957.4 967.7 990.1
S4 940.9 951.2 985.5
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,184.1 1,160.6 1,039.0
R3 1,116.5 1,093.0 1,020.4
R2 1,048.9 1,048.9 1,014.2
R1 1,025.4 1,025.4 1,008.0 1,037.2
PP 981.3 981.3 981.3 987.2
S1 957.8 957.8 995.6 969.6
S2 913.7 913.7 989.4
S3 846.1 890.2 983.2
S4 778.5 822.6 964.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.9 937.3 67.6 6.8% 25.3 2.5% 85% False False 523
10 1,004.9 891.8 113.1 11.4% 23.6 2.4% 91% False False 541
20 1,004.9 874.2 130.7 13.1% 22.7 2.3% 92% False False 34,243
40 1,004.9 801.5 203.4 20.5% 25.4 2.6% 95% False False 63,269
60 1,004.9 741.2 263.7 26.5% 25.9 2.6% 96% False False 71,217
80 1,004.9 699.6 305.3 30.7% 27.1 2.7% 97% False False 56,620
100 1,004.9 688.0 316.9 31.9% 30.2 3.0% 97% False False 46,000
120 1,004.9 688.0 316.9 31.9% 30.9 3.1% 97% False False 39,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,066.6
2.618 1,039.7
1.618 1,023.2
1.000 1,013.0
0.618 1,006.7
HIGH 996.5
0.618 990.2
0.500 988.3
0.382 986.3
LOW 980.0
0.618 969.8
1.000 963.5
1.618 953.3
2.618 936.8
4.250 909.9
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 992.5 992.5
PP 990.4 990.4
S1 988.3 988.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.