COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 982.7 974.0 -8.7 -0.9% 939.5
High 986.2 1,004.9 18.7 1.9% 1,004.9
Low 972.0 971.6 -0.4 0.0% 937.3
Close 976.1 1,001.8 25.7 2.6% 1,001.8
Range 14.2 33.3 19.1 134.5% 67.6
ATR 24.7 25.3 0.6 2.5% 0.0
Volume 421 202 -219 -52.0% 2,399
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,092.7 1,080.5 1,020.1
R3 1,059.4 1,047.2 1,011.0
R2 1,026.1 1,026.1 1,007.9
R1 1,013.9 1,013.9 1,004.9 1,020.0
PP 992.8 992.8 992.8 995.8
S1 980.6 980.6 998.7 986.7
S2 959.5 959.5 995.7
S3 926.2 947.3 992.6
S4 892.9 914.0 983.5
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,184.1 1,160.6 1,039.0
R3 1,116.5 1,093.0 1,020.4
R2 1,048.9 1,048.9 1,014.2
R1 1,025.4 1,025.4 1,008.0 1,037.2
PP 981.3 981.3 981.3 987.2
S1 957.8 957.8 995.6 969.6
S2 913.7 913.7 989.4
S3 846.1 890.2 983.2
S4 778.5 822.6 964.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.9 934.2 70.7 7.1% 24.6 2.5% 96% True False 546
10 1,004.9 891.8 113.1 11.3% 22.8 2.3% 97% True False 596
20 1,004.9 852.1 152.8 15.3% 24.5 2.4% 98% True False 39,610
40 1,004.9 801.5 203.4 20.3% 25.5 2.5% 98% True False 64,632
60 1,004.9 741.2 263.7 26.3% 26.4 2.6% 99% True False 71,691
80 1,004.9 699.6 305.3 30.5% 27.4 2.7% 99% True False 56,655
100 1,004.9 688.0 316.9 31.6% 30.6 3.1% 99% True False 46,034
120 1,004.9 688.0 316.9 31.6% 30.8 3.1% 99% True False 39,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,146.4
2.618 1,092.1
1.618 1,058.8
1.000 1,038.2
0.618 1,025.5
HIGH 1,004.9
0.618 992.2
0.500 988.3
0.382 984.3
LOW 971.6
0.618 951.0
1.000 938.3
1.618 917.7
2.618 884.4
4.250 830.1
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 997.3 995.7
PP 992.8 989.6
S1 988.3 983.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.