COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 19-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
968.4 |
982.7 |
14.3 |
1.5% |
910.0 |
| High |
988.0 |
986.2 |
-1.8 |
-0.2% |
952.8 |
| Low |
962.2 |
972.0 |
9.8 |
1.0% |
891.8 |
| Close |
977.7 |
976.1 |
-1.6 |
-0.2% |
941.5 |
| Range |
25.8 |
14.2 |
-11.6 |
-45.0% |
61.0 |
| ATR |
25.5 |
24.7 |
-0.8 |
-3.2% |
0.0 |
| Volume |
1,639 |
421 |
-1,218 |
-74.3% |
2,797 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.7 |
1,012.6 |
983.9 |
|
| R3 |
1,006.5 |
998.4 |
980.0 |
|
| R2 |
992.3 |
992.3 |
978.7 |
|
| R1 |
984.2 |
984.2 |
977.4 |
981.2 |
| PP |
978.1 |
978.1 |
978.1 |
976.6 |
| S1 |
970.0 |
970.0 |
974.8 |
967.0 |
| S2 |
963.9 |
963.9 |
973.5 |
|
| S3 |
949.7 |
955.8 |
972.2 |
|
| S4 |
935.5 |
941.6 |
968.3 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,111.7 |
1,087.6 |
975.1 |
|
| R3 |
1,050.7 |
1,026.6 |
958.3 |
|
| R2 |
989.7 |
989.7 |
952.7 |
|
| R1 |
965.6 |
965.6 |
947.1 |
977.7 |
| PP |
928.7 |
928.7 |
928.7 |
934.7 |
| S1 |
904.6 |
904.6 |
935.9 |
916.7 |
| S2 |
867.7 |
867.7 |
930.3 |
|
| S3 |
806.7 |
843.6 |
924.7 |
|
| S4 |
745.7 |
782.6 |
908.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
988.0 |
934.2 |
53.8 |
5.5% |
21.2 |
2.2% |
78% |
False |
False |
684 |
| 10 |
988.0 |
891.8 |
96.2 |
9.9% |
21.5 |
2.2% |
88% |
False |
False |
622 |
| 20 |
988.0 |
843.5 |
144.5 |
14.8% |
23.8 |
2.4% |
92% |
False |
False |
45,761 |
| 40 |
988.0 |
801.5 |
186.5 |
19.1% |
25.1 |
2.6% |
94% |
False |
False |
66,464 |
| 60 |
988.0 |
741.2 |
246.8 |
25.3% |
26.8 |
2.7% |
95% |
False |
False |
72,019 |
| 80 |
988.0 |
688.0 |
300.0 |
30.7% |
27.7 |
2.8% |
96% |
False |
False |
56,691 |
| 100 |
988.0 |
688.0 |
300.0 |
30.7% |
30.7 |
3.1% |
96% |
False |
False |
46,102 |
| 120 |
988.0 |
688.0 |
300.0 |
30.7% |
30.7 |
3.1% |
96% |
False |
False |
39,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,046.6 |
|
2.618 |
1,023.4 |
|
1.618 |
1,009.2 |
|
1.000 |
1,000.4 |
|
0.618 |
995.0 |
|
HIGH |
986.2 |
|
0.618 |
980.8 |
|
0.500 |
979.1 |
|
0.382 |
977.4 |
|
LOW |
972.0 |
|
0.618 |
963.2 |
|
1.000 |
957.8 |
|
1.618 |
949.0 |
|
2.618 |
934.8 |
|
4.250 |
911.7 |
|
|
| Fisher Pivots for day following 19-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
979.1 |
971.6 |
| PP |
978.1 |
967.1 |
| S1 |
977.1 |
962.7 |
|