COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 939.5 968.4 28.9 3.1% 910.0
High 973.8 988.0 14.2 1.5% 952.8
Low 937.3 962.2 24.9 2.7% 891.8
Close 967.0 977.7 10.7 1.1% 941.5
Range 36.5 25.8 -10.7 -29.3% 61.0
ATR 25.5 25.5 0.0 0.1% 0.0
Volume 137 1,639 1,502 1,096.4% 2,797
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,053.4 1,041.3 991.9
R3 1,027.6 1,015.5 984.8
R2 1,001.8 1,001.8 982.4
R1 989.7 989.7 980.1 995.8
PP 976.0 976.0 976.0 979.0
S1 963.9 963.9 975.3 970.0
S2 950.2 950.2 973.0
S3 924.4 938.1 970.6
S4 898.6 912.3 963.5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,111.7 1,087.6 975.1
R3 1,050.7 1,026.6 958.3
R2 989.7 989.7 952.7
R1 965.6 965.6 947.1 977.7
PP 928.7 928.7 928.7 934.7
S1 904.6 904.6 935.9 916.7
S2 867.7 867.7 930.3
S3 806.7 843.6 924.7
S4 745.7 782.6 908.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988.0 912.2 75.8 7.8% 25.4 2.6% 86% True False 651
10 988.0 891.8 96.2 9.8% 21.3 2.2% 89% True False 725
20 988.0 843.0 145.0 14.8% 24.2 2.5% 93% True False 54,210
40 988.0 801.5 186.5 19.1% 25.3 2.6% 94% True False 69,369
60 988.0 733.1 254.9 26.1% 26.9 2.8% 96% True False 72,415
80 988.0 688.0 300.0 30.7% 27.9 2.9% 97% True False 56,740
100 988.0 688.0 300.0 30.7% 30.9 3.2% 97% True False 46,134
120 988.0 688.0 300.0 30.7% 30.7 3.1% 97% True False 39,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,097.7
2.618 1,055.5
1.618 1,029.7
1.000 1,013.8
0.618 1,003.9
HIGH 988.0
0.618 978.1
0.500 975.1
0.382 972.1
LOW 962.2
0.618 946.3
1.000 936.4
1.618 920.5
2.618 894.7
4.250 852.6
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 976.8 972.2
PP 976.0 966.6
S1 975.1 961.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.