COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
899.5 |
888.1 |
-11.4 |
-1.3% |
844.1 |
| High |
903.4 |
909.7 |
6.3 |
0.7% |
903.8 |
| Low |
882.0 |
874.2 |
-7.8 |
-0.9% |
823.6 |
| Close |
888.2 |
905.1 |
16.9 |
1.9% |
895.8 |
| Range |
21.4 |
35.5 |
14.1 |
65.9% |
80.2 |
| ATR |
28.1 |
28.6 |
0.5 |
1.9% |
0.0 |
| Volume |
113,675 |
137,271 |
23,596 |
20.8% |
505,372 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.8 |
989.5 |
924.6 |
|
| R3 |
967.3 |
954.0 |
914.9 |
|
| R2 |
931.8 |
931.8 |
911.6 |
|
| R1 |
918.5 |
918.5 |
908.4 |
925.2 |
| PP |
896.3 |
896.3 |
896.3 |
899.7 |
| S1 |
883.0 |
883.0 |
901.8 |
889.7 |
| S2 |
860.8 |
860.8 |
898.6 |
|
| S3 |
825.3 |
847.5 |
895.3 |
|
| S4 |
789.8 |
812.0 |
885.6 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,115.0 |
1,085.6 |
939.9 |
|
| R3 |
1,034.8 |
1,005.4 |
917.9 |
|
| R2 |
954.6 |
954.6 |
910.5 |
|
| R1 |
925.2 |
925.2 |
903.2 |
939.9 |
| PP |
874.4 |
874.4 |
874.4 |
881.8 |
| S1 |
845.0 |
845.0 |
888.4 |
859.7 |
| S2 |
794.2 |
794.2 |
881.1 |
|
| S3 |
714.0 |
764.8 |
873.7 |
|
| S4 |
633.8 |
684.6 |
851.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.3 |
852.1 |
64.2 |
7.1% |
30.3 |
3.3% |
83% |
False |
False |
140,809 |
| 10 |
916.3 |
801.5 |
114.8 |
12.7% |
28.4 |
3.1% |
90% |
False |
False |
135,402 |
| 20 |
916.3 |
801.5 |
114.8 |
12.7% |
28.8 |
3.2% |
90% |
False |
False |
113,775 |
| 40 |
916.3 |
741.2 |
175.1 |
19.3% |
27.2 |
3.0% |
94% |
False |
False |
98,505 |
| 60 |
916.3 |
699.6 |
216.7 |
23.9% |
28.0 |
3.1% |
95% |
False |
False |
73,696 |
| 80 |
938.8 |
688.0 |
250.8 |
27.7% |
31.5 |
3.5% |
87% |
False |
False |
56,244 |
| 100 |
938.8 |
688.0 |
250.8 |
27.7% |
32.6 |
3.6% |
87% |
False |
False |
45,884 |
| 120 |
938.8 |
688.0 |
250.8 |
27.7% |
30.7 |
3.4% |
87% |
False |
False |
38,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,060.6 |
|
2.618 |
1,002.6 |
|
1.618 |
967.1 |
|
1.000 |
945.2 |
|
0.618 |
931.6 |
|
HIGH |
909.7 |
|
0.618 |
896.1 |
|
0.500 |
892.0 |
|
0.382 |
887.8 |
|
LOW |
874.2 |
|
0.618 |
852.3 |
|
1.000 |
838.7 |
|
1.618 |
816.8 |
|
2.618 |
781.3 |
|
4.250 |
723.3 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
900.7 |
900.7 |
| PP |
896.3 |
896.3 |
| S1 |
892.0 |
892.0 |
|