COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 902.9 899.5 -3.4 -0.4% 844.1
High 907.6 903.4 -4.2 -0.5% 903.8
Low 892.2 882.0 -10.2 -1.1% 823.6
Close 899.5 888.2 -11.3 -1.3% 895.8
Range 15.4 21.4 6.0 39.0% 80.2
ATR 28.6 28.1 -0.5 -1.8% 0.0
Volume 148,370 113,675 -34,695 -23.4% 505,372
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 955.4 943.2 900.0
R3 934.0 921.8 894.1
R2 912.6 912.6 892.1
R1 900.4 900.4 890.2 895.8
PP 891.2 891.2 891.2 888.9
S1 879.0 879.0 886.2 874.4
S2 869.8 869.8 884.3
S3 848.4 857.6 882.3
S4 827.0 836.2 876.4
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,115.0 1,085.6 939.9
R3 1,034.8 1,005.4 917.9
R2 954.6 954.6 910.5
R1 925.2 925.2 903.2 939.9
PP 874.4 874.4 874.4 881.8
S1 845.0 845.0 888.4 859.7
S2 794.2 794.2 881.1
S3 714.0 764.8 873.7
S4 633.8 684.6 851.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.3 843.5 72.8 8.2% 27.1 3.1% 61% False False 137,997
10 916.3 801.5 114.8 12.9% 27.2 3.1% 76% False False 131,562
20 916.3 801.5 114.8 12.9% 28.1 3.2% 76% False False 110,609
40 916.3 741.2 175.1 19.7% 27.7 3.1% 84% False False 96,099
60 916.3 699.6 216.7 24.4% 27.8 3.1% 87% False False 71,556
80 938.8 688.0 250.8 28.2% 31.4 3.5% 80% False False 54,579
100 938.8 688.0 250.8 28.2% 32.4 3.6% 80% False False 44,524
120 938.8 688.0 250.8 28.2% 30.5 3.4% 80% False False 37,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 994.4
2.618 959.4
1.618 938.0
1.000 924.8
0.618 916.6
HIGH 903.4
0.618 895.2
0.500 892.7
0.382 890.2
LOW 882.0
0.618 868.8
1.000 860.6
1.618 847.4
2.618 826.0
4.250 791.1
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 892.7 899.2
PP 891.2 895.5
S1 889.7 891.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.