COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 898.9 902.9 4.0 0.4% 844.1
High 916.3 907.6 -8.7 -0.9% 903.8
Low 889.0 892.2 3.2 0.4% 823.6
Close 908.8 899.5 -9.3 -1.0% 895.8
Range 27.3 15.4 -11.9 -43.6% 80.2
ATR 29.5 28.6 -0.9 -3.1% 0.0
Volume 197,174 148,370 -48,804 -24.8% 505,372
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 946.0 938.1 908.0
R3 930.6 922.7 903.7
R2 915.2 915.2 902.3
R1 907.3 907.3 900.9 903.6
PP 899.8 899.8 899.8 897.9
S1 891.9 891.9 898.1 888.2
S2 884.4 884.4 896.7
S3 869.0 876.5 895.3
S4 853.6 861.1 891.0
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,115.0 1,085.6 939.9
R3 1,034.8 1,005.4 917.9
R2 954.6 954.6 910.5
R1 925.2 925.2 903.2 939.9
PP 874.4 874.4 874.4 881.8
S1 845.0 845.0 888.4 859.7
S2 794.2 794.2 881.1
S3 714.0 764.8 873.7
S4 633.8 684.6 851.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.3 843.0 73.3 8.1% 27.1 3.0% 77% False False 149,142
10 916.3 801.5 114.8 12.8% 26.8 3.0% 85% False False 133,425
20 916.3 801.5 114.8 12.8% 28.0 3.1% 85% False False 106,103
40 916.3 741.2 175.1 19.5% 27.4 3.0% 90% False False 95,237
60 916.3 699.6 216.7 24.1% 28.2 3.1% 92% False False 69,709
80 938.8 688.0 250.8 27.9% 31.7 3.5% 84% False False 53,194
100 938.8 688.0 250.8 27.9% 32.4 3.6% 84% False False 43,410
120 938.8 688.0 250.8 27.9% 30.4 3.4% 84% False False 36,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 973.1
2.618 947.9
1.618 932.5
1.000 923.0
0.618 917.1
HIGH 907.6
0.618 901.7
0.500 899.9
0.382 898.1
LOW 892.2
0.618 882.7
1.000 876.8
1.618 867.3
2.618 851.9
4.250 826.8
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 899.9 894.4
PP 899.8 889.3
S1 899.6 884.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.