COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
857.3 |
854.0 |
-3.3 |
-0.4% |
856.1 |
| High |
864.6 |
863.2 |
-1.4 |
-0.2% |
857.5 |
| Low |
843.0 |
843.5 |
0.5 |
0.1% |
801.5 |
| Close |
850.1 |
858.8 |
8.7 |
1.0% |
839.9 |
| Range |
21.6 |
19.7 |
-1.9 |
-8.8% |
56.0 |
| ATR |
28.7 |
28.0 |
-0.6 |
-2.2% |
0.0 |
| Volume |
169,398 |
123,210 |
-46,188 |
-27.3% |
589,835 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.3 |
906.2 |
869.6 |
|
| R3 |
894.6 |
886.5 |
864.2 |
|
| R2 |
874.9 |
874.9 |
862.4 |
|
| R1 |
866.8 |
866.8 |
860.6 |
870.9 |
| PP |
855.2 |
855.2 |
855.2 |
857.2 |
| S1 |
847.1 |
847.1 |
857.0 |
851.2 |
| S2 |
835.5 |
835.5 |
855.2 |
|
| S3 |
815.8 |
827.4 |
853.4 |
|
| S4 |
796.1 |
807.7 |
848.0 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.0 |
976.4 |
870.7 |
|
| R3 |
945.0 |
920.4 |
855.3 |
|
| R2 |
889.0 |
889.0 |
850.2 |
|
| R1 |
864.4 |
864.4 |
845.0 |
848.7 |
| PP |
833.0 |
833.0 |
833.0 |
825.1 |
| S1 |
808.4 |
808.4 |
834.8 |
792.7 |
| S2 |
777.0 |
777.0 |
829.6 |
|
| S3 |
721.0 |
752.4 |
824.5 |
|
| S4 |
665.0 |
696.4 |
809.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.6 |
801.5 |
65.1 |
7.6% |
26.6 |
3.1% |
88% |
False |
False |
129,995 |
| 10 |
869.3 |
801.5 |
67.8 |
7.9% |
26.9 |
3.1% |
85% |
False |
False |
121,937 |
| 20 |
892.0 |
801.5 |
90.5 |
10.5% |
26.5 |
3.1% |
63% |
False |
False |
89,653 |
| 40 |
892.0 |
741.2 |
150.8 |
17.6% |
27.3 |
3.2% |
78% |
False |
False |
87,731 |
| 60 |
892.0 |
699.6 |
192.4 |
22.4% |
28.3 |
3.3% |
83% |
False |
False |
62,337 |
| 80 |
938.8 |
688.0 |
250.8 |
29.2% |
32.2 |
3.7% |
68% |
False |
False |
47,640 |
| 100 |
938.8 |
688.0 |
250.8 |
29.2% |
32.1 |
3.7% |
68% |
False |
False |
38,910 |
| 120 |
938.8 |
688.0 |
250.8 |
29.2% |
30.0 |
3.5% |
68% |
False |
False |
32,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.9 |
|
2.618 |
914.8 |
|
1.618 |
895.1 |
|
1.000 |
882.9 |
|
0.618 |
875.4 |
|
HIGH |
863.2 |
|
0.618 |
855.7 |
|
0.500 |
853.4 |
|
0.382 |
851.0 |
|
LOW |
843.5 |
|
0.618 |
831.3 |
|
1.000 |
823.8 |
|
1.618 |
811.6 |
|
2.618 |
791.9 |
|
4.250 |
759.8 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
857.0 |
854.2 |
| PP |
855.2 |
849.7 |
| S1 |
853.4 |
845.1 |
|