COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
810.3 |
817.3 |
7.0 |
0.9% |
856.1 |
| High |
822.1 |
843.6 |
21.5 |
2.6% |
857.5 |
| Low |
801.5 |
815.7 |
14.2 |
1.8% |
801.5 |
| Close |
807.3 |
839.9 |
32.6 |
4.0% |
839.9 |
| Range |
20.6 |
27.9 |
7.3 |
35.4% |
56.0 |
| ATR |
27.5 |
28.1 |
0.6 |
2.3% |
0.0 |
| Volume |
117,221 |
134,944 |
17,723 |
15.1% |
589,835 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.8 |
906.2 |
855.2 |
|
| R3 |
888.9 |
878.3 |
847.6 |
|
| R2 |
861.0 |
861.0 |
845.0 |
|
| R1 |
850.4 |
850.4 |
842.5 |
855.7 |
| PP |
833.1 |
833.1 |
833.1 |
835.7 |
| S1 |
822.5 |
822.5 |
837.3 |
827.8 |
| S2 |
805.2 |
805.2 |
834.8 |
|
| S3 |
777.3 |
794.6 |
832.2 |
|
| S4 |
749.4 |
766.7 |
824.6 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.0 |
976.4 |
870.7 |
|
| R3 |
945.0 |
920.4 |
855.3 |
|
| R2 |
889.0 |
889.0 |
850.2 |
|
| R1 |
864.4 |
864.4 |
845.0 |
848.7 |
| PP |
833.0 |
833.0 |
833.0 |
825.1 |
| S1 |
808.4 |
808.4 |
834.8 |
792.7 |
| S2 |
777.0 |
777.0 |
829.6 |
|
| S3 |
721.0 |
752.4 |
824.5 |
|
| S4 |
665.0 |
696.4 |
809.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.5 |
801.5 |
56.0 |
6.7% |
26.3 |
3.1% |
69% |
False |
False |
117,967 |
| 10 |
885.5 |
801.5 |
84.0 |
10.0% |
29.1 |
3.5% |
46% |
False |
False |
106,430 |
| 20 |
892.0 |
801.5 |
90.5 |
10.8% |
25.9 |
3.1% |
42% |
False |
False |
86,745 |
| 40 |
892.0 |
731.8 |
160.2 |
19.1% |
28.0 |
3.3% |
67% |
False |
False |
79,293 |
| 60 |
892.0 |
688.0 |
204.0 |
24.3% |
29.4 |
3.5% |
74% |
False |
False |
55,892 |
| 80 |
938.8 |
688.0 |
250.8 |
29.9% |
32.3 |
3.8% |
61% |
False |
False |
42,859 |
| 100 |
938.8 |
688.0 |
250.8 |
29.9% |
31.8 |
3.8% |
61% |
False |
False |
34,949 |
| 120 |
948.0 |
688.0 |
260.0 |
31.0% |
29.8 |
3.5% |
58% |
False |
False |
29,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.2 |
|
2.618 |
916.6 |
|
1.618 |
888.7 |
|
1.000 |
871.5 |
|
0.618 |
860.8 |
|
HIGH |
843.6 |
|
0.618 |
832.9 |
|
0.500 |
829.7 |
|
0.382 |
826.4 |
|
LOW |
815.7 |
|
0.618 |
798.5 |
|
1.000 |
787.8 |
|
1.618 |
770.6 |
|
2.618 |
742.7 |
|
4.250 |
697.1 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
836.5 |
834.1 |
| PP |
833.1 |
828.3 |
| S1 |
829.7 |
822.6 |
|