COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 13-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2009 |
13-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
856.1 |
821.5 |
-34.6 |
-4.0% |
880.7 |
| High |
857.5 |
831.4 |
-26.1 |
-3.0% |
885.5 |
| Low |
815.1 |
814.0 |
-1.1 |
-0.1% |
836.0 |
| Close |
821.0 |
820.7 |
-0.3 |
0.0% |
855.0 |
| Range |
42.4 |
17.4 |
-25.0 |
-59.0% |
49.5 |
| ATR |
29.3 |
28.4 |
-0.8 |
-2.9% |
0.0 |
| Volume |
106,498 |
132,306 |
25,808 |
24.2% |
474,467 |
|
| Daily Pivots for day following 13-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.2 |
864.9 |
830.3 |
|
| R3 |
856.8 |
847.5 |
825.5 |
|
| R2 |
839.4 |
839.4 |
823.9 |
|
| R1 |
830.1 |
830.1 |
822.3 |
826.1 |
| PP |
822.0 |
822.0 |
822.0 |
820.0 |
| S1 |
812.7 |
812.7 |
819.1 |
808.7 |
| S2 |
804.6 |
804.6 |
817.5 |
|
| S3 |
787.2 |
795.3 |
815.9 |
|
| S4 |
769.8 |
777.9 |
811.1 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.3 |
980.7 |
882.2 |
|
| R3 |
957.8 |
931.2 |
868.6 |
|
| R2 |
908.3 |
908.3 |
864.1 |
|
| R1 |
881.7 |
881.7 |
859.5 |
870.3 |
| PP |
858.8 |
858.8 |
858.8 |
853.1 |
| S1 |
832.2 |
832.2 |
850.5 |
820.8 |
| S2 |
809.3 |
809.3 |
845.9 |
|
| S3 |
759.8 |
782.7 |
841.4 |
|
| S4 |
710.3 |
733.2 |
827.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.3 |
814.0 |
55.3 |
6.7% |
28.9 |
3.5% |
12% |
False |
True |
114,345 |
| 10 |
889.1 |
814.0 |
75.1 |
9.2% |
29.0 |
3.5% |
9% |
False |
True |
89,657 |
| 20 |
892.0 |
814.0 |
78.0 |
9.5% |
26.8 |
3.3% |
9% |
False |
True |
83,222 |
| 40 |
892.0 |
726.5 |
165.5 |
20.2% |
27.8 |
3.4% |
57% |
False |
False |
71,965 |
| 60 |
892.0 |
688.0 |
204.0 |
24.9% |
29.9 |
3.6% |
65% |
False |
False |
50,166 |
| 80 |
938.8 |
688.0 |
250.8 |
30.6% |
32.9 |
4.0% |
53% |
False |
False |
38,707 |
| 100 |
938.8 |
688.0 |
250.8 |
30.6% |
31.5 |
3.8% |
53% |
False |
False |
31,474 |
| 120 |
948.4 |
688.0 |
260.4 |
31.7% |
29.4 |
3.6% |
51% |
False |
False |
26,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.4 |
|
2.618 |
877.0 |
|
1.618 |
859.6 |
|
1.000 |
848.8 |
|
0.618 |
842.2 |
|
HIGH |
831.4 |
|
0.618 |
824.8 |
|
0.500 |
822.7 |
|
0.382 |
820.6 |
|
LOW |
814.0 |
|
0.618 |
803.2 |
|
1.000 |
796.6 |
|
1.618 |
785.8 |
|
2.618 |
768.4 |
|
4.250 |
740.1 |
|
|
| Fisher Pivots for day following 13-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
822.7 |
841.7 |
| PP |
822.0 |
834.7 |
| S1 |
821.4 |
827.7 |
|