COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 843.2 857.8 14.6 1.7% 880.7
High 865.3 869.3 4.0 0.5% 885.5
Low 836.7 845.0 8.3 1.0% 836.0
Close 854.5 855.0 0.5 0.1% 855.0
Range 28.6 24.3 -4.3 -15.0% 49.5
ATR 28.6 28.3 -0.3 -1.1% 0.0
Volume 119,843 111,880 -7,963 -6.6% 474,467
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 929.3 916.5 868.4
R3 905.0 892.2 861.7
R2 880.7 880.7 859.5
R1 867.9 867.9 857.2 862.2
PP 856.4 856.4 856.4 853.6
S1 843.6 843.6 852.8 837.9
S2 832.1 832.1 850.5
S3 807.8 819.3 848.3
S4 783.5 795.0 841.6
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,007.3 980.7 882.2
R3 957.8 931.2 868.6
R2 908.3 908.3 864.1
R1 881.7 881.7 859.5 870.3
PP 858.8 858.8 858.8 853.1
S1 832.2 832.2 850.5 820.8
S2 809.3 809.3 845.9
S3 759.8 782.7 841.4
S4 710.3 733.2 827.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.5 836.0 49.5 5.8% 31.9 3.7% 38% False False 94,893
10 892.0 836.0 56.0 6.5% 28.0 3.3% 34% False False 70,185
20 892.0 802.5 89.5 10.5% 26.5 3.1% 59% False False 82,134
40 892.0 699.6 192.4 22.5% 28.0 3.3% 81% False False 66,804
60 892.0 688.0 204.0 23.9% 30.4 3.6% 82% False False 46,241
80 938.8 688.0 250.8 29.3% 34.3 4.0% 67% False False 35,911
100 938.8 688.0 250.8 29.3% 31.4 3.7% 67% False False 29,123
120 990.4 688.0 302.4 35.4% 29.4 3.4% 55% False False 24,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 972.6
2.618 932.9
1.618 908.6
1.000 893.6
0.618 884.3
HIGH 869.3
0.618 860.0
0.500 857.2
0.382 854.3
LOW 845.0
0.618 830.0
1.000 820.7
1.618 805.7
2.618 781.4
4.250 741.7
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 857.2 854.2
PP 856.4 853.4
S1 855.7 852.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.