COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 05-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2009 |
05-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
883.0 |
880.7 |
-2.3 |
-0.3% |
873.0 |
| High |
889.1 |
885.5 |
-3.6 |
-0.4% |
892.0 |
| Low |
868.1 |
843.5 |
-24.6 |
-2.8% |
857.3 |
| Close |
879.5 |
857.8 |
-21.7 |
-2.5% |
879.5 |
| Range |
21.0 |
42.0 |
21.0 |
100.0% |
34.7 |
| ATR |
26.9 |
28.0 |
1.1 |
4.0% |
0.0 |
| Volume |
54,996 |
46,093 |
-8,903 |
-16.2% |
206,861 |
|
| Daily Pivots for day following 05-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.3 |
965.0 |
880.9 |
|
| R3 |
946.3 |
923.0 |
869.4 |
|
| R2 |
904.3 |
904.3 |
865.5 |
|
| R1 |
881.0 |
881.0 |
861.7 |
871.7 |
| PP |
862.3 |
862.3 |
862.3 |
857.6 |
| S1 |
839.0 |
839.0 |
854.0 |
829.7 |
| S2 |
820.3 |
820.3 |
850.1 |
|
| S3 |
778.3 |
797.0 |
846.3 |
|
| S4 |
736.3 |
755.0 |
834.7 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.4 |
964.6 |
898.6 |
|
| R3 |
945.7 |
929.9 |
889.0 |
|
| R2 |
911.0 |
911.0 |
885.9 |
|
| R1 |
895.2 |
895.2 |
882.7 |
903.1 |
| PP |
876.3 |
876.3 |
876.3 |
880.2 |
| S1 |
860.5 |
860.5 |
876.3 |
868.4 |
| S2 |
841.6 |
841.6 |
873.1 |
|
| S3 |
806.9 |
825.8 |
870.0 |
|
| S4 |
772.2 |
791.1 |
860.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.0 |
843.5 |
48.5 |
5.7% |
26.4 |
3.1% |
29% |
False |
True |
50,590 |
| 10 |
892.0 |
829.8 |
62.2 |
7.3% |
23.8 |
2.8% |
45% |
False |
False |
56,715 |
| 20 |
892.0 |
741.2 |
150.8 |
17.6% |
26.6 |
3.1% |
77% |
False |
False |
78,066 |
| 40 |
892.0 |
699.6 |
192.4 |
22.4% |
27.6 |
3.2% |
82% |
False |
False |
57,223 |
| 60 |
938.8 |
688.0 |
250.8 |
29.2% |
32.0 |
3.7% |
68% |
False |
False |
39,499 |
| 80 |
938.8 |
688.0 |
250.8 |
29.2% |
33.7 |
3.9% |
68% |
False |
False |
30,776 |
| 100 |
938.8 |
688.0 |
250.8 |
29.2% |
31.1 |
3.6% |
68% |
False |
False |
24,909 |
| 120 |
997.7 |
688.0 |
309.7 |
36.1% |
29.0 |
3.4% |
55% |
False |
False |
21,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,064.0 |
|
2.618 |
995.5 |
|
1.618 |
953.5 |
|
1.000 |
927.5 |
|
0.618 |
911.5 |
|
HIGH |
885.5 |
|
0.618 |
869.5 |
|
0.500 |
864.5 |
|
0.382 |
859.5 |
|
LOW |
843.5 |
|
0.618 |
817.5 |
|
1.000 |
801.5 |
|
1.618 |
775.5 |
|
2.618 |
733.5 |
|
4.250 |
665.0 |
|
|
| Fisher Pivots for day following 05-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
864.5 |
866.3 |
| PP |
862.3 |
863.5 |
| S1 |
860.0 |
860.6 |
|