COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 02-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2008 |
02-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
874.7 |
883.0 |
8.3 |
0.9% |
873.0 |
| High |
886.0 |
889.1 |
3.1 |
0.3% |
892.0 |
| Low |
857.3 |
868.1 |
10.8 |
1.3% |
857.3 |
| Close |
884.3 |
879.5 |
-4.8 |
-0.5% |
879.5 |
| Range |
28.7 |
21.0 |
-7.7 |
-26.8% |
34.7 |
| ATR |
27.4 |
26.9 |
-0.5 |
-1.7% |
0.0 |
| Volume |
54,343 |
54,996 |
653 |
1.2% |
206,861 |
|
| Daily Pivots for day following 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.9 |
931.7 |
891.1 |
|
| R3 |
920.9 |
910.7 |
885.3 |
|
| R2 |
899.9 |
899.9 |
883.4 |
|
| R1 |
889.7 |
889.7 |
881.4 |
884.3 |
| PP |
878.9 |
878.9 |
878.9 |
876.2 |
| S1 |
868.7 |
868.7 |
877.6 |
863.3 |
| S2 |
857.9 |
857.9 |
875.7 |
|
| S3 |
836.9 |
847.7 |
873.7 |
|
| S4 |
815.9 |
826.7 |
868.0 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.4 |
964.6 |
898.6 |
|
| R3 |
945.7 |
929.9 |
889.0 |
|
| R2 |
911.0 |
911.0 |
885.9 |
|
| R1 |
895.2 |
895.2 |
882.7 |
903.1 |
| PP |
876.3 |
876.3 |
876.3 |
880.2 |
| S1 |
860.5 |
860.5 |
876.3 |
868.4 |
| S2 |
841.6 |
841.6 |
873.1 |
|
| S3 |
806.9 |
825.8 |
870.0 |
|
| S4 |
772.2 |
791.1 |
860.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.0 |
843.4 |
48.6 |
5.5% |
24.1 |
2.7% |
74% |
False |
False |
45,476 |
| 10 |
892.0 |
829.8 |
62.2 |
7.1% |
22.7 |
2.6% |
80% |
False |
False |
67,060 |
| 20 |
892.0 |
741.2 |
150.8 |
17.1% |
25.9 |
2.9% |
92% |
False |
False |
79,780 |
| 40 |
892.0 |
699.6 |
192.4 |
21.9% |
27.3 |
3.1% |
94% |
False |
False |
56,182 |
| 60 |
938.8 |
688.0 |
250.8 |
28.5% |
32.0 |
3.6% |
76% |
False |
False |
38,774 |
| 80 |
938.8 |
688.0 |
250.8 |
28.5% |
33.5 |
3.8% |
76% |
False |
False |
30,225 |
| 100 |
938.8 |
688.0 |
250.8 |
28.5% |
30.9 |
3.5% |
76% |
False |
False |
24,511 |
| 120 |
1,004.1 |
688.0 |
316.1 |
35.9% |
28.8 |
3.3% |
61% |
False |
False |
20,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.4 |
|
2.618 |
944.1 |
|
1.618 |
923.1 |
|
1.000 |
910.1 |
|
0.618 |
902.1 |
|
HIGH |
889.1 |
|
0.618 |
881.1 |
|
0.500 |
878.6 |
|
0.382 |
876.1 |
|
LOW |
868.1 |
|
0.618 |
855.1 |
|
1.000 |
847.1 |
|
1.618 |
834.1 |
|
2.618 |
813.1 |
|
4.250 |
778.9 |
|
|
| Fisher Pivots for day following 02-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
879.2 |
877.4 |
| PP |
878.9 |
875.3 |
| S1 |
878.6 |
873.2 |
|