COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 22-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2008 |
22-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
853.6 |
839.4 |
-14.2 |
-1.7% |
825.0 |
| High |
854.9 |
853.0 |
-1.9 |
-0.2% |
883.6 |
| Low |
830.1 |
836.7 |
6.6 |
0.8% |
821.0 |
| Close |
837.4 |
847.2 |
9.8 |
1.2% |
837.4 |
| Range |
24.8 |
16.3 |
-8.5 |
-34.3% |
62.6 |
| ATR |
30.9 |
29.8 |
-1.0 |
-3.4% |
0.0 |
| Volume |
116,594 |
73,520 |
-43,074 |
-36.9% |
546,702 |
|
| Daily Pivots for day following 22-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.5 |
887.2 |
856.2 |
|
| R3 |
878.2 |
870.9 |
851.7 |
|
| R2 |
861.9 |
861.9 |
850.2 |
|
| R1 |
854.6 |
854.6 |
848.7 |
858.3 |
| PP |
845.6 |
845.6 |
845.6 |
847.5 |
| S1 |
838.3 |
838.3 |
845.7 |
842.0 |
| S2 |
829.3 |
829.3 |
844.2 |
|
| S3 |
813.0 |
822.0 |
842.7 |
|
| S4 |
796.7 |
805.7 |
838.2 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.1 |
998.9 |
871.8 |
|
| R3 |
972.5 |
936.3 |
854.6 |
|
| R2 |
909.9 |
909.9 |
848.9 |
|
| R1 |
873.7 |
873.7 |
843.1 |
891.8 |
| PP |
847.3 |
847.3 |
847.3 |
856.4 |
| S1 |
811.1 |
811.1 |
831.7 |
829.2 |
| S2 |
784.7 |
784.7 |
825.9 |
|
| S3 |
722.1 |
748.5 |
820.2 |
|
| S4 |
659.5 |
685.9 |
803.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.6 |
830.1 |
53.5 |
6.3% |
27.8 |
3.3% |
32% |
False |
False |
105,646 |
| 10 |
883.6 |
762.5 |
121.1 |
14.3% |
27.5 |
3.2% |
70% |
False |
False |
98,874 |
| 20 |
883.6 |
741.2 |
142.4 |
16.8% |
28.1 |
3.3% |
74% |
False |
False |
85,810 |
| 40 |
883.6 |
699.6 |
184.0 |
21.7% |
29.2 |
3.4% |
80% |
False |
False |
48,678 |
| 60 |
938.8 |
688.0 |
250.8 |
29.6% |
34.1 |
4.0% |
63% |
False |
False |
33,636 |
| 80 |
938.8 |
688.0 |
250.8 |
29.6% |
33.5 |
4.0% |
63% |
False |
False |
26,225 |
| 100 |
938.8 |
688.0 |
250.8 |
29.6% |
30.7 |
3.6% |
63% |
False |
False |
21,478 |
| 120 |
1,004.1 |
688.0 |
316.1 |
37.3% |
28.3 |
3.3% |
50% |
False |
False |
18,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.3 |
|
2.618 |
895.7 |
|
1.618 |
879.4 |
|
1.000 |
869.3 |
|
0.618 |
863.1 |
|
HIGH |
853.0 |
|
0.618 |
846.8 |
|
0.500 |
844.9 |
|
0.382 |
842.9 |
|
LOW |
836.7 |
|
0.618 |
826.6 |
|
1.000 |
820.4 |
|
1.618 |
810.3 |
|
2.618 |
794.0 |
|
4.250 |
767.4 |
|
|
| Fisher Pivots for day following 22-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
846.4 |
854.9 |
| PP |
845.6 |
852.3 |
| S1 |
844.9 |
849.8 |
|