COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 10-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2008 |
10-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
775.6 |
776.7 |
1.1 |
0.1% |
819.0 |
| High |
780.7 |
813.9 |
33.2 |
4.3% |
820.0 |
| Low |
762.5 |
774.2 |
11.7 |
1.5% |
741.2 |
| Close |
774.2 |
808.8 |
34.6 |
4.5% |
752.2 |
| Range |
18.2 |
39.7 |
21.5 |
118.1% |
78.8 |
| ATR |
30.5 |
31.2 |
0.7 |
2.1% |
0.0 |
| Volume |
79,720 |
71,756 |
-7,964 |
-10.0% |
390,457 |
|
| Daily Pivots for day following 10-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.1 |
903.1 |
830.6 |
|
| R3 |
878.4 |
863.4 |
819.7 |
|
| R2 |
838.7 |
838.7 |
816.1 |
|
| R1 |
823.7 |
823.7 |
812.4 |
831.2 |
| PP |
799.0 |
799.0 |
799.0 |
802.7 |
| S1 |
784.0 |
784.0 |
805.2 |
791.5 |
| S2 |
759.3 |
759.3 |
801.5 |
|
| S3 |
719.6 |
744.3 |
797.9 |
|
| S4 |
679.9 |
704.6 |
787.0 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.5 |
958.7 |
795.5 |
|
| R3 |
928.7 |
879.9 |
773.9 |
|
| R2 |
849.9 |
849.9 |
766.6 |
|
| R1 |
801.1 |
801.1 |
759.4 |
786.1 |
| PP |
771.1 |
771.1 |
771.1 |
763.7 |
| S1 |
722.3 |
722.3 |
745.0 |
707.3 |
| S2 |
692.3 |
692.3 |
737.8 |
|
| S3 |
613.5 |
643.5 |
730.5 |
|
| S4 |
534.7 |
564.7 |
708.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
813.9 |
741.2 |
72.7 |
9.0% |
29.1 |
3.6% |
93% |
True |
False |
85,477 |
| 10 |
824.6 |
741.2 |
83.4 |
10.3% |
27.0 |
3.3% |
81% |
False |
False |
79,865 |
| 20 |
834.5 |
699.6 |
134.9 |
16.7% |
29.5 |
3.6% |
81% |
False |
False |
51,474 |
| 40 |
862.0 |
688.0 |
174.0 |
21.5% |
32.4 |
4.0% |
69% |
False |
False |
28,294 |
| 60 |
938.8 |
688.0 |
250.8 |
31.0% |
36.8 |
4.6% |
48% |
False |
False |
20,503 |
| 80 |
938.8 |
688.0 |
250.8 |
31.0% |
32.6 |
4.0% |
48% |
False |
False |
15,870 |
| 100 |
990.4 |
688.0 |
302.4 |
37.4% |
30.0 |
3.7% |
40% |
False |
False |
13,208 |
| 120 |
1,004.1 |
688.0 |
316.1 |
39.1% |
27.6 |
3.4% |
38% |
False |
False |
11,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.6 |
|
2.618 |
917.8 |
|
1.618 |
878.1 |
|
1.000 |
853.6 |
|
0.618 |
838.4 |
|
HIGH |
813.9 |
|
0.618 |
798.7 |
|
0.500 |
794.1 |
|
0.382 |
789.4 |
|
LOW |
774.2 |
|
0.618 |
749.7 |
|
1.000 |
734.5 |
|
1.618 |
710.0 |
|
2.618 |
670.3 |
|
4.250 |
605.5 |
|
|
| Fisher Pivots for day following 10-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
803.9 |
800.5 |
| PP |
799.0 |
792.3 |
| S1 |
794.1 |
784.0 |
|