COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2008 |
09-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
755.2 |
775.6 |
20.4 |
2.7% |
819.0 |
| High |
782.8 |
780.7 |
-2.1 |
-0.3% |
820.0 |
| Low |
754.1 |
762.5 |
8.4 |
1.1% |
741.2 |
| Close |
769.3 |
774.2 |
4.9 |
0.6% |
752.2 |
| Range |
28.7 |
18.2 |
-10.5 |
-36.6% |
78.8 |
| ATR |
31.5 |
30.5 |
-0.9 |
-3.0% |
0.0 |
| Volume |
104,915 |
79,720 |
-25,195 |
-24.0% |
390,457 |
|
| Daily Pivots for day following 09-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
827.1 |
818.8 |
784.2 |
|
| R3 |
808.9 |
800.6 |
779.2 |
|
| R2 |
790.7 |
790.7 |
777.5 |
|
| R1 |
782.4 |
782.4 |
775.9 |
777.5 |
| PP |
772.5 |
772.5 |
772.5 |
770.0 |
| S1 |
764.2 |
764.2 |
772.5 |
759.3 |
| S2 |
754.3 |
754.3 |
770.9 |
|
| S3 |
736.1 |
746.0 |
769.2 |
|
| S4 |
717.9 |
727.8 |
764.2 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.5 |
958.7 |
795.5 |
|
| R3 |
928.7 |
879.9 |
773.9 |
|
| R2 |
849.9 |
849.9 |
766.6 |
|
| R1 |
801.1 |
801.1 |
759.4 |
786.1 |
| PP |
771.1 |
771.1 |
771.1 |
763.7 |
| S1 |
722.3 |
722.3 |
745.0 |
707.3 |
| S2 |
692.3 |
692.3 |
737.8 |
|
| S3 |
613.5 |
643.5 |
730.5 |
|
| S4 |
534.7 |
564.7 |
708.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
790.0 |
741.2 |
48.8 |
6.3% |
25.2 |
3.3% |
68% |
False |
False |
86,736 |
| 10 |
834.5 |
741.2 |
93.3 |
12.1% |
26.2 |
3.4% |
35% |
False |
False |
77,854 |
| 20 |
834.5 |
699.6 |
134.9 |
17.4% |
28.7 |
3.7% |
55% |
False |
False |
48,816 |
| 40 |
862.0 |
688.0 |
174.0 |
22.5% |
31.9 |
4.1% |
50% |
False |
False |
26,546 |
| 60 |
938.8 |
688.0 |
250.8 |
32.4% |
36.5 |
4.7% |
34% |
False |
False |
19,351 |
| 80 |
938.8 |
688.0 |
250.8 |
32.4% |
32.3 |
4.2% |
34% |
False |
False |
14,991 |
| 100 |
990.4 |
688.0 |
302.4 |
39.1% |
29.7 |
3.8% |
29% |
False |
False |
12,506 |
| 120 |
1,004.1 |
688.0 |
316.1 |
40.8% |
27.4 |
3.5% |
27% |
False |
False |
10,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
858.1 |
|
2.618 |
828.3 |
|
1.618 |
810.1 |
|
1.000 |
798.9 |
|
0.618 |
791.9 |
|
HIGH |
780.7 |
|
0.618 |
773.7 |
|
0.500 |
771.6 |
|
0.382 |
769.5 |
|
LOW |
762.5 |
|
0.618 |
751.3 |
|
1.000 |
744.3 |
|
1.618 |
733.1 |
|
2.618 |
714.9 |
|
4.250 |
685.2 |
|
|
| Fisher Pivots for day following 09-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
773.3 |
770.1 |
| PP |
772.5 |
766.1 |
| S1 |
771.6 |
762.0 |
|