COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 01-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2008 |
01-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
812.3 |
819.0 |
6.7 |
0.8% |
802.5 |
| High |
822.0 |
820.0 |
-2.0 |
-0.2% |
834.5 |
| Low |
810.6 |
768.0 |
-42.6 |
-5.3% |
787.2 |
| Close |
819.0 |
776.8 |
-42.2 |
-5.2% |
819.0 |
| Range |
11.4 |
52.0 |
40.6 |
356.1% |
47.3 |
| ATR |
31.8 |
33.2 |
1.4 |
4.5% |
0.0 |
| Volume |
79,202 |
40,997 |
-38,205 |
-48.2% |
232,085 |
|
| Daily Pivots for day following 01-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.3 |
912.5 |
805.4 |
|
| R3 |
892.3 |
860.5 |
791.1 |
|
| R2 |
840.3 |
840.3 |
786.3 |
|
| R1 |
808.5 |
808.5 |
781.6 |
798.4 |
| PP |
788.3 |
788.3 |
788.3 |
783.2 |
| S1 |
756.5 |
756.5 |
772.0 |
746.4 |
| S2 |
736.3 |
736.3 |
767.3 |
|
| S3 |
684.3 |
704.5 |
762.5 |
|
| S4 |
632.3 |
652.5 |
748.2 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.5 |
934.5 |
845.0 |
|
| R3 |
908.2 |
887.2 |
832.0 |
|
| R2 |
860.9 |
860.9 |
827.7 |
|
| R1 |
839.9 |
839.9 |
823.3 |
850.4 |
| PP |
813.6 |
813.6 |
813.6 |
818.8 |
| S1 |
792.6 |
792.6 |
814.7 |
803.1 |
| S2 |
766.3 |
766.3 |
810.3 |
|
| S3 |
719.0 |
745.3 |
806.0 |
|
| S4 |
671.7 |
698.0 |
793.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.5 |
768.0 |
66.5 |
8.6% |
30.6 |
3.9% |
13% |
False |
True |
54,616 |
| 10 |
834.5 |
731.5 |
103.0 |
13.3% |
29.9 |
3.9% |
44% |
False |
False |
37,465 |
| 20 |
834.5 |
699.6 |
134.9 |
17.4% |
29.5 |
3.8% |
57% |
False |
False |
24,077 |
| 40 |
938.8 |
688.0 |
250.8 |
32.3% |
35.8 |
4.6% |
35% |
False |
False |
13,984 |
| 60 |
938.8 |
688.0 |
250.8 |
32.3% |
36.1 |
4.7% |
35% |
False |
False |
10,803 |
| 80 |
938.8 |
688.0 |
250.8 |
32.3% |
32.4 |
4.2% |
35% |
False |
False |
8,663 |
| 100 |
1,004.1 |
688.0 |
316.1 |
40.7% |
29.3 |
3.8% |
28% |
False |
False |
7,253 |
| 120 |
1,004.1 |
688.0 |
316.1 |
40.7% |
26.6 |
3.4% |
28% |
False |
False |
6,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,041.0 |
|
2.618 |
956.1 |
|
1.618 |
904.1 |
|
1.000 |
872.0 |
|
0.618 |
852.1 |
|
HIGH |
820.0 |
|
0.618 |
800.1 |
|
0.500 |
794.0 |
|
0.382 |
787.9 |
|
LOW |
768.0 |
|
0.618 |
735.9 |
|
1.000 |
716.0 |
|
1.618 |
683.9 |
|
2.618 |
631.9 |
|
4.250 |
547.0 |
|
|
| Fisher Pivots for day following 01-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
794.0 |
796.3 |
| PP |
788.3 |
789.8 |
| S1 |
782.5 |
783.3 |
|