COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2008 |
28-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
821.5 |
812.3 |
-9.2 |
-1.1% |
802.5 |
| High |
824.6 |
822.0 |
-2.6 |
-0.3% |
834.5 |
| Low |
809.6 |
810.6 |
1.0 |
0.1% |
787.2 |
| Close |
811.3 |
819.0 |
7.7 |
0.9% |
819.0 |
| Range |
15.0 |
11.4 |
-3.6 |
-24.0% |
47.3 |
| ATR |
33.4 |
31.8 |
-1.6 |
-4.7% |
0.0 |
| Volume |
72,609 |
79,202 |
6,593 |
9.1% |
232,085 |
|
| Daily Pivots for day following 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
851.4 |
846.6 |
825.3 |
|
| R3 |
840.0 |
835.2 |
822.1 |
|
| R2 |
828.6 |
828.6 |
821.1 |
|
| R1 |
823.8 |
823.8 |
820.0 |
826.2 |
| PP |
817.2 |
817.2 |
817.2 |
818.4 |
| S1 |
812.4 |
812.4 |
818.0 |
814.8 |
| S2 |
805.8 |
805.8 |
816.9 |
|
| S3 |
794.4 |
801.0 |
815.9 |
|
| S4 |
783.0 |
789.6 |
812.7 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.5 |
934.5 |
845.0 |
|
| R3 |
908.2 |
887.2 |
832.0 |
|
| R2 |
860.9 |
860.9 |
827.7 |
|
| R1 |
839.9 |
839.9 |
823.3 |
850.4 |
| PP |
813.6 |
813.6 |
813.6 |
818.8 |
| S1 |
792.6 |
792.6 |
814.7 |
803.1 |
| S2 |
766.3 |
766.3 |
810.3 |
|
| S3 |
719.0 |
745.3 |
806.0 |
|
| S4 |
671.7 |
698.0 |
793.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.5 |
743.2 |
91.3 |
11.1% |
32.2 |
3.9% |
83% |
False |
False |
50,392 |
| 10 |
834.5 |
726.5 |
108.0 |
13.2% |
27.7 |
3.4% |
86% |
False |
False |
35,026 |
| 20 |
834.5 |
699.6 |
134.9 |
16.5% |
28.1 |
3.4% |
89% |
False |
False |
22,470 |
| 40 |
938.8 |
688.0 |
250.8 |
30.6% |
35.2 |
4.3% |
52% |
False |
False |
13,058 |
| 60 |
938.8 |
688.0 |
250.8 |
30.6% |
35.6 |
4.3% |
52% |
False |
False |
10,140 |
| 80 |
938.8 |
688.0 |
250.8 |
30.6% |
31.9 |
3.9% |
52% |
False |
False |
8,166 |
| 100 |
1,004.1 |
688.0 |
316.1 |
38.6% |
29.0 |
3.5% |
41% |
False |
False |
6,861 |
| 120 |
1,004.1 |
688.0 |
316.1 |
38.6% |
26.2 |
3.2% |
41% |
False |
False |
5,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
870.5 |
|
2.618 |
851.8 |
|
1.618 |
840.4 |
|
1.000 |
833.4 |
|
0.618 |
829.0 |
|
HIGH |
822.0 |
|
0.618 |
817.6 |
|
0.500 |
816.3 |
|
0.382 |
815.0 |
|
LOW |
810.6 |
|
0.618 |
803.6 |
|
1.000 |
799.2 |
|
1.618 |
792.2 |
|
2.618 |
780.8 |
|
4.250 |
762.2 |
|
|
| Fisher Pivots for day following 28-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
818.1 |
819.1 |
| PP |
817.2 |
819.1 |
| S1 |
816.3 |
819.0 |
|