COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 19-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2008 |
19-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
739.2 |
739.6 |
0.4 |
0.1% |
745.9 |
| High |
745.9 |
765.0 |
19.1 |
2.6% |
770.0 |
| Low |
732.2 |
731.8 |
-0.4 |
-0.1% |
699.6 |
| Close |
733.6 |
736.5 |
2.9 |
0.4% |
744.3 |
| Range |
13.7 |
33.2 |
19.5 |
142.3% |
70.4 |
| ATR |
33.4 |
33.4 |
0.0 |
0.0% |
0.0 |
| Volume |
14,299 |
16,249 |
1,950 |
13.6% |
80,428 |
|
| Daily Pivots for day following 19-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.0 |
823.5 |
754.8 |
|
| R3 |
810.8 |
790.3 |
745.6 |
|
| R2 |
777.6 |
777.6 |
742.6 |
|
| R1 |
757.1 |
757.1 |
739.5 |
750.8 |
| PP |
744.4 |
744.4 |
744.4 |
741.3 |
| S1 |
723.9 |
723.9 |
733.5 |
717.6 |
| S2 |
711.2 |
711.2 |
730.4 |
|
| S3 |
678.0 |
690.7 |
727.4 |
|
| S4 |
644.8 |
657.5 |
718.2 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
917.1 |
783.0 |
|
| R3 |
878.8 |
846.7 |
763.7 |
|
| R2 |
808.4 |
808.4 |
757.2 |
|
| R1 |
776.3 |
776.3 |
750.8 |
757.2 |
| PP |
738.0 |
738.0 |
738.0 |
728.4 |
| S1 |
705.9 |
705.9 |
737.8 |
686.8 |
| S2 |
667.6 |
667.6 |
731.4 |
|
| S3 |
597.2 |
635.5 |
724.9 |
|
| S4 |
526.8 |
565.1 |
705.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
765.0 |
699.6 |
65.4 |
8.9% |
27.1 |
3.7% |
56% |
True |
False |
17,872 |
| 10 |
770.0 |
699.6 |
70.4 |
9.6% |
26.4 |
3.6% |
52% |
False |
False |
15,167 |
| 20 |
780.0 |
688.0 |
92.0 |
12.5% |
31.0 |
4.2% |
53% |
False |
False |
9,718 |
| 40 |
938.8 |
688.0 |
250.8 |
34.1% |
36.8 |
5.0% |
19% |
False |
False |
6,713 |
| 60 |
938.8 |
688.0 |
250.8 |
34.1% |
34.5 |
4.7% |
19% |
False |
False |
5,655 |
| 80 |
938.8 |
688.0 |
250.8 |
34.1% |
30.8 |
4.2% |
19% |
False |
False |
4,876 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.9% |
27.8 |
3.8% |
15% |
False |
False |
4,186 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.9% |
25.3 |
3.4% |
15% |
False |
False |
3,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.1 |
|
2.618 |
851.9 |
|
1.618 |
818.7 |
|
1.000 |
798.2 |
|
0.618 |
785.5 |
|
HIGH |
765.0 |
|
0.618 |
752.3 |
|
0.500 |
748.4 |
|
0.382 |
744.5 |
|
LOW |
731.8 |
|
0.618 |
711.3 |
|
1.000 |
698.6 |
|
1.618 |
678.1 |
|
2.618 |
644.9 |
|
4.250 |
590.7 |
|
|
| Fisher Pivots for day following 19-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
748.4 |
748.3 |
| PP |
744.4 |
744.3 |
| S1 |
740.5 |
740.4 |
|