COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 18-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2008 |
18-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
745.0 |
739.2 |
-5.8 |
-0.8% |
745.9 |
| High |
750.0 |
745.9 |
-4.1 |
-0.5% |
770.0 |
| Low |
731.5 |
732.2 |
0.7 |
0.1% |
699.6 |
| Close |
743.6 |
733.6 |
-10.0 |
-1.3% |
744.3 |
| Range |
18.5 |
13.7 |
-4.8 |
-25.9% |
70.4 |
| ATR |
34.9 |
33.4 |
-1.5 |
-4.3% |
0.0 |
| Volume |
26,989 |
14,299 |
-12,690 |
-47.0% |
80,428 |
|
| Daily Pivots for day following 18-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
778.3 |
769.7 |
741.1 |
|
| R3 |
764.6 |
756.0 |
737.4 |
|
| R2 |
750.9 |
750.9 |
736.1 |
|
| R1 |
742.3 |
742.3 |
734.9 |
739.8 |
| PP |
737.2 |
737.2 |
737.2 |
736.0 |
| S1 |
728.6 |
728.6 |
732.3 |
726.1 |
| S2 |
723.5 |
723.5 |
731.1 |
|
| S3 |
709.8 |
714.9 |
729.8 |
|
| S4 |
696.1 |
701.2 |
726.1 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
917.1 |
783.0 |
|
| R3 |
878.8 |
846.7 |
763.7 |
|
| R2 |
808.4 |
808.4 |
757.2 |
|
| R1 |
776.3 |
776.3 |
750.8 |
757.2 |
| PP |
738.0 |
738.0 |
738.0 |
728.4 |
| S1 |
705.9 |
705.9 |
737.8 |
686.8 |
| S2 |
667.6 |
667.6 |
731.4 |
|
| S3 |
597.2 |
635.5 |
724.9 |
|
| S4 |
526.8 |
565.1 |
705.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
755.8 |
699.6 |
56.2 |
7.7% |
26.3 |
3.6% |
60% |
False |
False |
18,054 |
| 10 |
770.0 |
699.6 |
70.4 |
9.6% |
26.0 |
3.5% |
48% |
False |
False |
13,987 |
| 20 |
780.4 |
688.0 |
92.4 |
12.6% |
32.2 |
4.4% |
49% |
False |
False |
9,091 |
| 40 |
938.8 |
688.0 |
250.8 |
34.2% |
36.6 |
5.0% |
18% |
False |
False |
6,426 |
| 60 |
938.8 |
688.0 |
250.8 |
34.2% |
34.3 |
4.7% |
18% |
False |
False |
5,387 |
| 80 |
948.0 |
688.0 |
260.0 |
35.4% |
30.6 |
4.2% |
18% |
False |
False |
4,679 |
| 100 |
1,004.1 |
688.0 |
316.1 |
43.1% |
27.7 |
3.8% |
14% |
False |
False |
4,025 |
| 120 |
1,004.1 |
688.0 |
316.1 |
43.1% |
25.1 |
3.4% |
14% |
False |
False |
3,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
804.1 |
|
2.618 |
781.8 |
|
1.618 |
768.1 |
|
1.000 |
759.6 |
|
0.618 |
754.4 |
|
HIGH |
745.9 |
|
0.618 |
740.7 |
|
0.500 |
739.1 |
|
0.382 |
737.4 |
|
LOW |
732.2 |
|
0.618 |
723.7 |
|
1.000 |
718.5 |
|
1.618 |
710.0 |
|
2.618 |
696.3 |
|
4.250 |
674.0 |
|
|
| Fisher Pivots for day following 18-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
739.1 |
741.2 |
| PP |
737.2 |
738.6 |
| S1 |
735.4 |
736.1 |
|