COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 14-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2008 |
14-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
713.0 |
737.0 |
24.0 |
3.4% |
745.9 |
| High |
740.2 |
755.8 |
15.6 |
2.1% |
770.0 |
| Low |
699.6 |
726.5 |
26.9 |
3.8% |
699.6 |
| Close |
706.4 |
744.3 |
37.9 |
5.4% |
744.3 |
| Range |
40.6 |
29.3 |
-11.3 |
-27.8% |
70.4 |
| ATR |
35.1 |
36.1 |
1.0 |
2.9% |
0.0 |
| Volume |
15,215 |
16,608 |
1,393 |
9.2% |
80,428 |
|
| Daily Pivots for day following 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
830.1 |
816.5 |
760.4 |
|
| R3 |
800.8 |
787.2 |
752.4 |
|
| R2 |
771.5 |
771.5 |
749.7 |
|
| R1 |
757.9 |
757.9 |
747.0 |
764.7 |
| PP |
742.2 |
742.2 |
742.2 |
745.6 |
| S1 |
728.6 |
728.6 |
741.6 |
735.4 |
| S2 |
712.9 |
712.9 |
738.9 |
|
| S3 |
683.6 |
699.3 |
736.2 |
|
| S4 |
654.3 |
670.0 |
728.2 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
917.1 |
783.0 |
|
| R3 |
878.8 |
846.7 |
763.7 |
|
| R2 |
808.4 |
808.4 |
757.2 |
|
| R1 |
776.3 |
776.3 |
750.8 |
757.2 |
| PP |
738.0 |
738.0 |
738.0 |
728.4 |
| S1 |
705.9 |
705.9 |
737.8 |
686.8 |
| S2 |
667.6 |
667.6 |
731.4 |
|
| S3 |
597.2 |
635.5 |
724.9 |
|
| S4 |
526.8 |
565.1 |
705.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
699.6 |
70.4 |
9.5% |
29.8 |
4.0% |
63% |
False |
False |
16,085 |
| 10 |
770.0 |
699.6 |
70.4 |
9.5% |
29.1 |
3.9% |
63% |
False |
False |
10,688 |
| 20 |
812.3 |
688.0 |
124.3 |
16.7% |
33.6 |
4.5% |
45% |
False |
False |
7,261 |
| 40 |
938.8 |
688.0 |
250.8 |
33.7% |
37.7 |
5.1% |
22% |
False |
False |
5,712 |
| 60 |
938.8 |
688.0 |
250.8 |
33.7% |
34.2 |
4.6% |
22% |
False |
False |
4,742 |
| 80 |
948.4 |
688.0 |
260.4 |
35.0% |
30.5 |
4.1% |
22% |
False |
False |
4,222 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.5% |
27.7 |
3.7% |
18% |
False |
False |
3,626 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.5% |
24.9 |
3.4% |
18% |
False |
False |
3,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.3 |
|
2.618 |
832.5 |
|
1.618 |
803.2 |
|
1.000 |
785.1 |
|
0.618 |
773.9 |
|
HIGH |
755.8 |
|
0.618 |
744.6 |
|
0.500 |
741.2 |
|
0.382 |
737.7 |
|
LOW |
726.5 |
|
0.618 |
708.4 |
|
1.000 |
697.2 |
|
1.618 |
679.1 |
|
2.618 |
649.8 |
|
4.250 |
602.0 |
|
|
| Fisher Pivots for day following 14-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
743.3 |
738.8 |
| PP |
742.2 |
733.2 |
| S1 |
741.2 |
727.7 |
|