COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 13-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2008 |
13-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
734.4 |
713.0 |
-21.4 |
-2.9% |
730.0 |
| High |
740.0 |
740.2 |
0.2 |
0.0% |
770.0 |
| Low |
710.7 |
699.6 |
-11.1 |
-1.6% |
723.5 |
| Close |
720.0 |
706.4 |
-13.6 |
-1.9% |
736.5 |
| Range |
29.3 |
40.6 |
11.3 |
38.6% |
46.5 |
| ATR |
34.7 |
35.1 |
0.4 |
1.2% |
0.0 |
| Volume |
17,163 |
15,215 |
-1,948 |
-11.3% |
26,461 |
|
| Daily Pivots for day following 13-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
837.2 |
812.4 |
728.7 |
|
| R3 |
796.6 |
771.8 |
717.6 |
|
| R2 |
756.0 |
756.0 |
713.8 |
|
| R1 |
731.2 |
731.2 |
710.1 |
723.3 |
| PP |
715.4 |
715.4 |
715.4 |
711.5 |
| S1 |
690.6 |
690.6 |
702.7 |
682.7 |
| S2 |
674.8 |
674.8 |
699.0 |
|
| S3 |
634.2 |
650.0 |
695.2 |
|
| S4 |
593.6 |
609.4 |
684.1 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.8 |
856.2 |
762.1 |
|
| R3 |
836.3 |
809.7 |
749.3 |
|
| R2 |
789.8 |
789.8 |
745.0 |
|
| R1 |
763.2 |
763.2 |
740.8 |
776.5 |
| PP |
743.3 |
743.3 |
743.3 |
750.0 |
| S1 |
716.7 |
716.7 |
732.2 |
730.0 |
| S2 |
696.8 |
696.8 |
728.0 |
|
| S3 |
650.3 |
670.2 |
723.7 |
|
| S4 |
603.8 |
623.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
699.6 |
70.4 |
10.0% |
27.2 |
3.9% |
10% |
False |
True |
14,267 |
| 10 |
770.0 |
699.6 |
70.4 |
10.0% |
28.6 |
4.0% |
10% |
False |
True |
9,914 |
| 20 |
820.0 |
688.0 |
132.0 |
18.7% |
34.2 |
4.8% |
14% |
False |
False |
6,569 |
| 40 |
938.8 |
688.0 |
250.8 |
35.5% |
38.1 |
5.4% |
7% |
False |
False |
5,450 |
| 60 |
938.8 |
688.0 |
250.8 |
35.5% |
34.0 |
4.8% |
7% |
False |
False |
4,480 |
| 80 |
948.4 |
688.0 |
260.4 |
36.9% |
30.2 |
4.3% |
7% |
False |
False |
4,024 |
| 100 |
1,004.1 |
688.0 |
316.1 |
44.7% |
27.7 |
3.9% |
6% |
False |
False |
3,466 |
| 120 |
1,004.1 |
688.0 |
316.1 |
44.7% |
24.9 |
3.5% |
6% |
False |
False |
2,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.8 |
|
2.618 |
846.5 |
|
1.618 |
805.9 |
|
1.000 |
780.8 |
|
0.618 |
765.3 |
|
HIGH |
740.2 |
|
0.618 |
724.7 |
|
0.500 |
719.9 |
|
0.382 |
715.1 |
|
LOW |
699.6 |
|
0.618 |
674.5 |
|
1.000 |
659.0 |
|
1.618 |
633.9 |
|
2.618 |
593.3 |
|
4.250 |
527.1 |
|
|
| Fisher Pivots for day following 13-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
719.9 |
725.2 |
| PP |
715.4 |
718.9 |
| S1 |
710.9 |
712.7 |
|