COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 12-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2008 |
12-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
749.8 |
734.4 |
-15.4 |
-2.1% |
730.0 |
| High |
750.8 |
740.0 |
-10.8 |
-1.4% |
770.0 |
| Low |
727.8 |
710.7 |
-17.1 |
-2.3% |
723.5 |
| Close |
734.7 |
720.0 |
-14.7 |
-2.0% |
736.5 |
| Range |
23.0 |
29.3 |
6.3 |
27.4% |
46.5 |
| ATR |
35.1 |
34.7 |
-0.4 |
-1.2% |
0.0 |
| Volume |
18,584 |
17,163 |
-1,421 |
-7.6% |
26,461 |
|
| Daily Pivots for day following 12-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
811.5 |
795.0 |
736.1 |
|
| R3 |
782.2 |
765.7 |
728.1 |
|
| R2 |
752.9 |
752.9 |
725.4 |
|
| R1 |
736.4 |
736.4 |
722.7 |
730.0 |
| PP |
723.6 |
723.6 |
723.6 |
720.4 |
| S1 |
707.1 |
707.1 |
717.3 |
700.7 |
| S2 |
694.3 |
694.3 |
714.6 |
|
| S3 |
665.0 |
677.8 |
711.9 |
|
| S4 |
635.7 |
648.5 |
703.9 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.8 |
856.2 |
762.1 |
|
| R3 |
836.3 |
809.7 |
749.3 |
|
| R2 |
789.8 |
789.8 |
745.0 |
|
| R1 |
763.2 |
763.2 |
740.8 |
776.5 |
| PP |
743.3 |
743.3 |
743.3 |
750.0 |
| S1 |
716.7 |
716.7 |
732.2 |
730.0 |
| S2 |
696.8 |
696.8 |
728.0 |
|
| S3 |
650.3 |
670.2 |
723.7 |
|
| S4 |
603.8 |
623.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
710.7 |
59.3 |
8.2% |
25.6 |
3.6% |
16% |
False |
True |
12,462 |
| 10 |
780.0 |
710.7 |
69.3 |
9.6% |
29.1 |
4.0% |
13% |
False |
True |
8,678 |
| 20 |
854.6 |
688.0 |
166.6 |
23.1% |
35.4 |
4.9% |
19% |
False |
False |
5,911 |
| 40 |
938.8 |
688.0 |
250.8 |
34.8% |
39.0 |
5.4% |
13% |
False |
False |
5,336 |
| 60 |
938.8 |
688.0 |
250.8 |
34.8% |
33.7 |
4.7% |
13% |
False |
False |
4,271 |
| 80 |
964.2 |
688.0 |
276.2 |
38.4% |
30.1 |
4.2% |
12% |
False |
False |
3,839 |
| 100 |
1,004.1 |
688.0 |
316.1 |
43.9% |
27.4 |
3.8% |
10% |
False |
False |
3,316 |
| 120 |
1,004.1 |
688.0 |
316.1 |
43.9% |
24.7 |
3.4% |
10% |
False |
False |
2,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
864.5 |
|
2.618 |
816.7 |
|
1.618 |
787.4 |
|
1.000 |
769.3 |
|
0.618 |
758.1 |
|
HIGH |
740.0 |
|
0.618 |
728.8 |
|
0.500 |
725.4 |
|
0.382 |
721.9 |
|
LOW |
710.7 |
|
0.618 |
692.6 |
|
1.000 |
681.4 |
|
1.618 |
663.3 |
|
2.618 |
634.0 |
|
4.250 |
586.2 |
|
|
| Fisher Pivots for day following 12-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
725.4 |
740.4 |
| PP |
723.6 |
733.6 |
| S1 |
721.8 |
726.8 |
|