COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 11-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2008 |
11-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
745.9 |
749.8 |
3.9 |
0.5% |
730.0 |
| High |
770.0 |
750.8 |
-19.2 |
-2.5% |
770.0 |
| Low |
743.4 |
727.8 |
-15.6 |
-2.1% |
723.5 |
| Close |
748.7 |
734.7 |
-14.0 |
-1.9% |
736.5 |
| Range |
26.6 |
23.0 |
-3.6 |
-13.5% |
46.5 |
| ATR |
36.0 |
35.1 |
-0.9 |
-2.6% |
0.0 |
| Volume |
12,858 |
18,584 |
5,726 |
44.5% |
26,461 |
|
| Daily Pivots for day following 11-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
806.8 |
793.7 |
747.4 |
|
| R3 |
783.8 |
770.7 |
741.0 |
|
| R2 |
760.8 |
760.8 |
738.9 |
|
| R1 |
747.7 |
747.7 |
736.8 |
742.8 |
| PP |
737.8 |
737.8 |
737.8 |
735.3 |
| S1 |
724.7 |
724.7 |
732.6 |
719.8 |
| S2 |
714.8 |
714.8 |
730.5 |
|
| S3 |
691.8 |
701.7 |
728.4 |
|
| S4 |
668.8 |
678.7 |
722.1 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.8 |
856.2 |
762.1 |
|
| R3 |
836.3 |
809.7 |
749.3 |
|
| R2 |
789.8 |
789.8 |
745.0 |
|
| R1 |
763.2 |
763.2 |
740.8 |
776.5 |
| PP |
743.3 |
743.3 |
743.3 |
750.0 |
| S1 |
716.7 |
716.7 |
732.2 |
730.0 |
| S2 |
696.8 |
696.8 |
728.0 |
|
| S3 |
650.3 |
670.2 |
723.7 |
|
| S4 |
603.8 |
623.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
727.8 |
42.2 |
5.7% |
25.7 |
3.5% |
16% |
False |
True |
9,919 |
| 10 |
780.0 |
719.3 |
60.7 |
8.3% |
29.8 |
4.1% |
25% |
False |
False |
7,321 |
| 20 |
862.0 |
688.0 |
174.0 |
23.7% |
35.2 |
4.8% |
27% |
False |
False |
5,114 |
| 40 |
938.8 |
688.0 |
250.8 |
34.1% |
40.5 |
5.5% |
19% |
False |
False |
5,017 |
| 60 |
938.8 |
688.0 |
250.8 |
34.1% |
33.7 |
4.6% |
19% |
False |
False |
4,002 |
| 80 |
990.4 |
688.0 |
302.4 |
41.2% |
30.1 |
4.1% |
15% |
False |
False |
3,642 |
| 100 |
1,004.1 |
688.0 |
316.1 |
43.0% |
27.2 |
3.7% |
15% |
False |
False |
3,185 |
| 120 |
1,004.1 |
688.0 |
316.1 |
43.0% |
24.7 |
3.4% |
15% |
False |
False |
2,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
848.6 |
|
2.618 |
811.0 |
|
1.618 |
788.0 |
|
1.000 |
773.8 |
|
0.618 |
765.0 |
|
HIGH |
750.8 |
|
0.618 |
742.0 |
|
0.500 |
739.3 |
|
0.382 |
736.6 |
|
LOW |
727.8 |
|
0.618 |
713.6 |
|
1.000 |
704.8 |
|
1.618 |
690.6 |
|
2.618 |
667.6 |
|
4.250 |
630.1 |
|
|
| Fisher Pivots for day following 11-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
739.3 |
748.9 |
| PP |
737.8 |
744.2 |
| S1 |
736.2 |
739.4 |
|