COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 732.0 745.9 13.9 1.9% 730.0
High 746.1 770.0 23.9 3.2% 770.0
Low 729.5 743.4 13.9 1.9% 723.5
Close 736.5 748.7 12.2 1.7% 736.5
Range 16.6 26.6 10.0 60.2% 46.5
ATR 36.2 36.0 -0.2 -0.5% 0.0
Volume 7,519 12,858 5,339 71.0% 26,461
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 833.8 817.9 763.3
R3 807.2 791.3 756.0
R2 780.6 780.6 753.6
R1 764.7 764.7 751.1 772.7
PP 754.0 754.0 754.0 758.0
S1 738.1 738.1 746.3 746.1
S2 727.4 727.4 743.8
S3 700.8 711.5 741.4
S4 674.2 684.9 734.1
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 882.8 856.2 762.1
R3 836.3 809.7 749.3
R2 789.8 789.8 745.0
R1 763.2 763.2 740.8 776.5
PP 743.3 743.3 743.3 750.0
S1 716.7 716.7 732.2 730.0
S2 696.8 696.8 728.0
S3 650.3 670.2 723.7
S4 603.8 623.7 710.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 723.5 46.5 6.2% 30.4 4.1% 54% True False 7,185
10 780.0 719.3 60.7 8.1% 30.0 4.0% 48% False False 5,881
20 862.0 688.0 174.0 23.2% 35.1 4.7% 35% False False 4,276
40 938.8 688.0 250.8 33.5% 40.4 5.4% 24% False False 4,618
60 938.8 688.0 250.8 33.5% 33.5 4.5% 24% False False 3,716
80 990.4 688.0 302.4 40.4% 29.9 4.0% 20% False False 3,428
100 1,004.1 688.0 316.1 42.2% 27.2 3.6% 19% False False 3,000
120 1,004.1 688.0 316.1 42.2% 24.5 3.3% 19% False False 2,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 883.1
2.618 839.6
1.618 813.0
1.000 796.6
0.618 786.4
HIGH 770.0
0.618 759.8
0.500 756.7
0.382 753.6
LOW 743.4
0.618 727.0
1.000 716.8
1.618 700.4
2.618 673.8
4.250 630.4
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 756.7 749.8
PP 754.0 749.4
S1 751.4 749.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.