COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 742.1 732.0 -10.1 -1.4% 730.0
High 762.4 746.1 -16.3 -2.1% 770.0
Low 729.7 729.5 -0.2 0.0% 723.5
Close 733.9 736.5 2.6 0.4% 736.5
Range 32.7 16.6 -16.1 -49.2% 46.5
ATR 37.8 36.2 -1.5 -4.0% 0.0
Volume 6,187 7,519 1,332 21.5% 26,461
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 787.2 778.4 745.6
R3 770.6 761.8 741.1
R2 754.0 754.0 739.5
R1 745.2 745.2 738.0 749.6
PP 737.4 737.4 737.4 739.6
S1 728.6 728.6 735.0 733.0
S2 720.8 720.8 733.5
S3 704.2 712.0 731.9
S4 687.6 695.4 727.4
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 882.8 856.2 762.1
R3 836.3 809.7 749.3
R2 789.8 789.8 745.0
R1 763.2 763.2 740.8 776.5
PP 743.3 743.3 743.3 750.0
S1 716.7 716.7 732.2 730.0
S2 696.8 696.8 728.0
S3 650.3 670.2 723.7
S4 603.8 623.7 710.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 723.5 46.5 6.3% 28.3 3.8% 28% False False 5,292
10 780.0 711.0 69.0 9.4% 31.2 4.2% 37% False False 4,895
20 877.3 688.0 189.3 25.7% 36.0 4.9% 26% False False 3,824
40 938.8 688.0 250.8 34.1% 40.1 5.4% 19% False False 4,363
60 938.8 688.0 250.8 34.1% 33.5 4.5% 19% False False 3,514
80 990.4 688.0 302.4 41.1% 29.7 4.0% 16% False False 3,298
100 1,004.1 688.0 316.1 42.9% 27.0 3.7% 15% False False 2,874
120 1,004.1 688.0 316.1 42.9% 24.4 3.3% 15% False False 2,430
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 816.7
2.618 789.6
1.618 773.0
1.000 762.7
0.618 756.4
HIGH 746.1
0.618 739.8
0.500 737.8
0.382 735.8
LOW 729.5
0.618 719.2
1.000 712.9
1.618 702.6
2.618 686.0
4.250 659.0
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 737.8 748.3
PP 737.4 744.4
S1 736.9 740.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.