COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 767.0 742.1 -24.9 -3.2% 738.0
High 767.1 762.4 -4.7 -0.6% 780.0
Low 737.4 729.7 -7.7 -1.0% 711.0
Close 744.0 733.9 -10.1 -1.4% 719.6
Range 29.7 32.7 3.0 10.1% 69.0
ATR 38.1 37.8 -0.4 -1.0% 0.0
Volume 4,451 6,187 1,736 39.0% 22,489
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 840.1 819.7 751.9
R3 807.4 787.0 742.9
R2 774.7 774.7 739.9
R1 754.3 754.3 736.9 748.2
PP 742.0 742.0 742.0 738.9
S1 721.6 721.6 730.9 715.5
S2 709.3 709.3 727.9
S3 676.6 688.9 724.9
S4 643.9 656.2 715.9
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 943.9 900.7 757.6
R3 874.9 831.7 738.6
R2 805.9 805.9 732.3
R1 762.7 762.7 725.9 749.8
PP 736.9 736.9 736.9 730.4
S1 693.7 693.7 713.3 680.8
S2 667.9 667.9 707.0
S3 598.9 624.7 700.6
S4 529.9 555.7 681.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 719.3 50.7 6.9% 30.0 4.1% 29% False False 5,560
10 780.0 688.0 92.0 12.5% 35.7 4.9% 50% False False 4,447
20 938.8 688.0 250.8 34.2% 40.4 5.5% 18% False False 3,956
40 938.8 688.0 250.8 34.2% 40.1 5.5% 18% False False 4,271
60 938.8 688.0 250.8 34.2% 33.7 4.6% 18% False False 3,444
80 993.0 688.0 305.0 41.6% 29.8 4.1% 15% False False 3,213
100 1,004.1 688.0 316.1 43.1% 27.0 3.7% 15% False False 2,801
120 1,004.1 688.0 316.1 43.1% 24.3 3.3% 15% False False 2,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 901.4
2.618 848.0
1.618 815.3
1.000 795.1
0.618 782.6
HIGH 762.4
0.618 749.9
0.500 746.1
0.382 742.2
LOW 729.7
0.618 709.5
1.000 697.0
1.618 676.8
2.618 644.1
4.250 590.7
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 746.1 746.8
PP 742.0 742.5
S1 738.0 738.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.