COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary
Previous Current
04-Nov-2008 05-Nov-2008 Change Change % Previous Week
Open 731.6 767.0 35.4 4.8% 738.0
High 770.0 767.1 -2.9 -0.4% 780.0
Low 723.5 737.4 13.9 1.9% 711.0
Close 758.8 744.0 -14.8 -2.0% 719.6
Range 46.5 29.7 -16.8 -36.1% 69.0
ATR 38.8 38.1 -0.6 -1.7% 0.0
Volume 4,914 4,451 -463 -9.4% 22,489
Daily Pivots for day following 05-Nov-2008
Classic Woodie Camarilla DeMark
R4 838.6 821.0 760.3
R3 808.9 791.3 752.2
R2 779.2 779.2 749.4
R1 761.6 761.6 746.7 755.6
PP 749.5 749.5 749.5 746.5
S1 731.9 731.9 741.3 725.9
S2 719.8 719.8 738.6
S3 690.1 702.2 735.8
S4 660.4 672.5 727.7
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 943.9 900.7 757.6
R3 874.9 831.7 738.6
R2 805.9 805.9 732.3
R1 762.7 762.7 725.9 749.8
PP 736.9 736.9 736.9 730.4
S1 693.7 693.7 713.3 680.8
S2 667.9 667.9 707.0
S3 598.9 624.7 700.6
S4 529.9 555.7 681.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.0 719.3 60.7 8.2% 32.5 4.4% 41% False False 4,895
10 780.0 688.0 92.0 12.4% 35.7 4.8% 61% False False 4,270
20 938.8 688.0 250.8 33.7% 40.9 5.5% 22% False False 4,050
40 938.8 688.0 250.8 33.7% 39.8 5.3% 22% False False 4,328
60 938.8 688.0 250.8 33.7% 33.5 4.5% 22% False False 3,367
80 997.7 688.0 309.7 41.6% 29.6 4.0% 18% False False 3,141
100 1,004.1 688.0 316.1 42.5% 26.7 3.6% 18% False False 2,740
120 1,004.1 688.0 316.1 42.5% 24.1 3.2% 18% False False 2,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 893.3
2.618 844.9
1.618 815.2
1.000 796.8
0.618 785.5
HIGH 767.1
0.618 755.8
0.500 752.3
0.382 748.7
LOW 737.4
0.618 719.0
1.000 707.7
1.618 689.3
2.618 659.6
4.250 611.2
Fisher Pivots for day following 05-Nov-2008
Pivot 1 day 3 day
R1 752.3 746.8
PP 749.5 745.8
S1 746.8 744.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.