COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 740.3 730.0 -10.3 -1.4% 738.0
High 744.0 740.5 -3.5 -0.5% 780.0
Low 719.3 724.3 5.0 0.7% 711.0
Close 719.6 728.2 8.6 1.2% 719.6
Range 24.7 16.2 -8.5 -34.4% 69.0
ATR 39.5 38.2 -1.3 -3.4% 0.0
Volume 8,862 3,390 -5,472 -61.7% 22,489
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 779.6 770.1 737.1
R3 763.4 753.9 732.7
R2 747.2 747.2 731.2
R1 737.7 737.7 729.7 734.4
PP 731.0 731.0 731.0 729.3
S1 721.5 721.5 726.7 718.2
S2 714.8 714.8 725.2
S3 698.6 705.3 723.7
S4 682.4 689.1 719.3
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 943.9 900.7 757.6
R3 874.9 831.7 738.6
R2 805.9 805.9 732.3
R1 762.7 762.7 725.9 749.8
PP 736.9 736.9 736.9 730.4
S1 693.7 693.7 713.3 680.8
S2 667.9 667.9 707.0
S3 598.9 624.7 700.6
S4 529.9 555.7 681.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.0 719.3 60.7 8.3% 29.6 4.1% 15% False False 4,576
10 807.5 688.0 119.5 16.4% 37.5 5.2% 34% False False 3,950
20 938.8 688.0 250.8 34.4% 40.6 5.6% 16% False False 3,897
40 938.8 688.0 250.8 34.4% 39.4 5.4% 16% False False 4,194
60 938.8 688.0 250.8 34.4% 33.3 4.6% 16% False False 3,363
80 1,004.1 688.0 316.1 43.4% 29.2 4.0% 13% False False 3,054
100 1,004.1 688.0 316.1 43.4% 26.1 3.6% 13% False False 2,651
120 1,004.1 688.0 316.1 43.4% 23.7 3.3% 13% False False 2,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 809.4
2.618 782.9
1.618 766.7
1.000 756.7
0.618 750.5
HIGH 740.5
0.618 734.3
0.500 732.4
0.382 730.5
LOW 724.3
0.618 714.3
1.000 708.1
1.618 698.1
2.618 681.9
4.250 655.5
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 732.4 749.7
PP 731.0 742.5
S1 729.6 735.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.